00:04:18,13.45
00:10:04,13.32
00:15:50,13.35
00:21:35,13.25
00:27:20,13.20
00:33:06,13.10
00:38:51,13.10
00:44:37,13.13
00:50:23,13.00
00:56:08,12.97
01:01:54,12.93
01:07:39,12.90
01:13:24,12.57
01:19:09,12.55
01:24:55,12.72
01:30:41,12.63
01:36:26,12.55
01:42:12,12.35
01:47:57,12.28
01:53:43,12.32
01:59:28,12.20
02:05:13,12.13
02:10:58,12.05
02:16:44,11.70
02:22:29,11.65
02:28:16,11.68
02:34:01,11.55
02:39:48,11.25
02:45:33,11.28
02:51:19,11.35
02:57:04,11.13
03:02:50,11.13
03:08:35,11.15
03:14:21,11.07
03:20:06,11.07
03:25:52,10.97
03:31:37,10.80
03:37:23,10.78
03:43:09,10.75
03:48:54,10.72
03:54:39,10.65
04:00:25,10.57
04:06:12,10.40
04:11:58,10.38
04:17:44,10.30
04:23:29,10.40
04:29:14,10.53
04:34:59,10.30
04:40:44,10.32
04:46:29,10.25
04:52:14,10.15
04:58:00,10.13
05:03:45,10.15
05:09:31,10.13
05:15:16,10.15
05:21:01,10.18
05:26:47,10.28
05:32:32,10.45
05:38:17,10.47
05:44:03,10.63
05:49:49,10.72
05:55:34,10.85
06:01:20,10.97
06:07:06,11.18
06:12:53,11.35
06:18:38,11.55
06:24:24,11.65
06:30:09,11.90
06:35:55,12.20
06:41:41,12.43
06:47:26,12.80
06:53:12,13.45
06:58:57,14.07
07:04:42,14.28
07:10:28,14.63
07:16:13,14.90
07:21:59,15.18
07:27:45,15.40
07:33:31,15.70
07:39:16,16.10
07:45:02,17.10
07:50:47,22.15
07:56:33,23.48
08:02:23,24.20
08:08:15,25.57
08:14:22,24.90
08:20:11,26.82
08:26:01,28.57
08:31:55,28.98
08:37:43,28.05
08:43:39,27.93
08:49:43,29.77
08:55:32,30.38
09:01:19,30.35
09:07:04,30.27
09:12:49,30.40
09:18:34,29.90
09:24:20,27.95
09:30:06,28.73
09:35:51,29.63
09:41:36,32.08
09:47:22,30.77
09:53:07,31.07
09:58:53,32.23
10:04:39,32.73
10:10:24,31.98
10:16:09,27.95
10:21:54,27.50
10:27:40,26.65
10:33:26,28.32
10:39:13,29.40
10:44:59,30.40
10:50:45,31.70
10:56:30,32.08
11:02:15,32.15
11:08:01,32.67
11:13:46,33.05
11:19:31,33.20
11:25:17,31.93
11:31:03,31.52
11:36:48,31.27
11:42:33,29.75
11:48:19,28.75
11:54:05,28.05
11:59:50,30.40
12:05:36,33.15
12:11:21,33.65
12:17:07,32.77
12:22:52,33.45
12:28:36,33.65
12:34:22,32.70
12:40:07,32.67
12:45:52,32.48
12:51:38,32.98
12:57:23,33.55
13:03:08,32.08
13:08:53,32.17
13:14:39,34.02
13:20:24,33.98
13:26:09,33.77
13:31:56,33.08
13:37:41,32.33
13:43:26,32.55
13:49:12,31.95
13:54:57,31.18
14:00:42,31.85
14:06:28,33.30
14:12:13,33.48
14:17:58,33.45
14:23:44,31.82
14:29:29,32.05
14:35:15,31.57
14:41:00,27.63
14:46:45,26.38
14:52:31,25.88
14:58:17,25.60
15:04:02,25.40
15:09:48,25.35
15:15:34,25.18
15:21:20,24.43
15:27:06,24.55
15:32:51,24.35
15:38:36,23.85
15:44:21,24.15
15:50:06,24.38
15:55:52,24.25
16:01:39,24.05
16:07:33,24.43
16:13:25,23.73
16:19:22,23.45
16:25:10,23.57
16:30:56,23.43
16:36:42,23.35
16:42:27,23.60
16:48:11,23.25
16:53:57,23.18
16:59:42,22.55
17:05:29,22.68
17:11:14,22.82
17:16:59,22.95
17:22:44,22.75
17:28:29,22.50
17:34:14,22.50
17:39:59,22.40
17:45:45,21.95
17:51:30,21.73
17:57:16,22.05
18:03:02,22.25
18:08:48,21.65
18:14:33,21.43
18:20:19,21.07
18:26:04,21.18
18:31:49,21.45
18:37:35,21.88
18:43:21,21.48
18:49:06,21.48
18:54:52,21.18
19:00:38,20.98
19:06:24,20.85
19:12:09,21.02
19:17:54,20.60
19:23:39,20.60
19:29:24,20.90
19:35:11,20.75
19:40:56,20.98
19:46:41,20.93
19:52:27,20.68
19:58:14,20.60
20:03:59,20.35
20:09:45,20.32
20:15:30,20.07
20:21:15,20.00
20:27:01,19.80
20:32:46,19.60
20:38:32,19.73
20:44:17,19.55
20:50:03,19.38
20:55:48,19.30
21:01:33,19.15
21:07:18,19.20
21:13:03,19.13
21:18:50,19.05
21:24:35,19.00
21:30:20,18.98
21:36:06,18.70
21:41:51,18.50
21:47:37,18.40
21:53:22,18.35
21:59:08,18.38
22:04:52,18.32
22:10:38,18.13
22:16:23,18.13
22:22:09,18.13
22:27:54,18.13
22:33:39,18.05
22:39:25,18.02
22:45:10,18.05
22:50:56,18.02
22:56:41,18.05
23:02:26,18.00
23:08:12,17.98
23:13:57,17.98
23:19:44,18.00
23:25:29,18.02
23:31:15,17.95
23:37:00,18.00
23:42:46,17.95
23:48:31,17.88
23:54:16,17.77