00:04:18,13.00
00:10:04,12.93
00:15:50,12.85
00:21:35,12.88
00:27:20,12.80
00:33:06,12.60
00:38:51,12.53
00:44:37,12.50
00:50:23,12.45
00:56:08,12.32
01:01:54,12.50
01:07:39,12.35
01:13:24,12.22
01:19:09,12.10
01:24:55,11.97
01:30:40,12.28
01:36:26,11.95
01:42:12,12.00
01:47:57,11.93
01:53:42,11.95
01:59:28,12.03
02:05:13,11.82
02:10:58,11.75
02:16:44,11.45
02:22:29,11.10
02:28:16,10.97
02:34:01,11.05
02:39:48,11.43
02:45:33,11.45
02:51:19,11.18
02:57:04,11.05
03:02:50,10.85
03:08:35,10.97
03:14:21,10.93
03:20:06,10.95
03:25:52,10.78
03:31:37,10.68
03:37:23,10.40
03:43:09,10.38
03:48:54,10.50
03:54:39,10.50
04:00:25,10.35
04:06:11,10.20
04:11:58,10.07
04:17:44,10.05
04:23:29,9.95
04:29:14,10.03
04:34:59,9.97
04:40:44,9.82
04:46:29,10.00
04:52:14,9.85
04:58:00,10.05
05:03:45,10.18
05:09:31,10.35
05:15:16,10.28
05:21:01,9.90
05:26:47,9.97
05:32:32,10.47
05:38:17,10.55
05:44:03,10.63
05:49:49,10.72
05:55:34,10.90
06:01:20,10.95
06:07:06,11.22
06:12:53,11.57
06:18:38,11.88
06:24:24,11.93
06:30:09,11.93
06:35:55,12.25
06:41:41,12.53
06:47:26,12.85
06:53:12,13.15
06:58:57,13.57
07:04:42,13.78
07:10:28,13.95
07:16:13,14.35
07:21:59,14.63
07:27:45,14.75
07:33:31,14.90
07:39:16,15.22
07:45:02,15.28
07:50:47,15.47
07:56:33,15.93
08:02:23,16.25
08:08:15,16.43
08:14:21,16.65
08:20:11,16.90
08:26:00,17.00
08:31:55,17.25
08:37:43,17.55
08:43:39,17.82
08:49:40,17.98
08:55:32,18.18
09:01:19,18.40
09:07:04,18.68
09:12:49,18.90
09:18:34,19.15
09:24:20,19.43
09:30:06,19.60
09:35:51,20.07
09:41:36,20.05
09:47:22,20.27
09:53:07,20.27
09:58:53,20.38
10:04:38,20.73
10:10:24,20.85
10:16:09,20.60
10:21:54,20.55
10:27:40,20.43
10:33:26,20.95
10:39:13,21.18
10:44:59,21.15
10:50:45,21.20
10:56:30,21.45
11:02:15,21.43
11:08:01,21.75
11:13:46,21.82
11:19:31,22.25
11:25:17,22.48
11:31:03,22.65
11:36:48,22.57
11:42:33,22.45
11:48:19,22.45
11:54:05,22.25
11:59:50,22.77
12:05:36,23.23
12:11:21,23.50
12:17:07,23.30
12:22:52,23.43
12:28:36,23.25
12:34:22,22.95
12:40:07,23.10
12:45:52,22.95
12:51:38,22.90
12:57:23,23.00
13:03:08,22.73
13:08:53,22.75
13:14:39,22.98
13:20:24,23.27
13:26:09,23.45
13:31:56,23.38
13:37:41,23.38
13:43:26,23.40
13:49:12,23.13
13:54:57,23.15
14:00:42,23.38
14:06:27,23.30
14:12:13,23.38
14:17:58,23.43
14:23:43,23.25
14:29:29,23.02
14:35:15,23.30
14:41:00,23.40
14:46:45,23.30
14:52:31,23.20
14:58:17,23.23
15:04:02,23.00
15:09:48,23.02
15:15:34,23.00
15:21:20,22.60
15:27:06,22.57
15:32:51,22.68
15:38:36,22.70
15:44:21,22.77
15:50:06,23.05
15:55:52,22.85
16:01:38,22.77
16:07:32,22.98
16:13:25,22.93
16:19:22,22.80
16:25:10,22.90
16:30:56,22.90
16:36:42,22.75
16:42:27,22.82
16:48:11,22.70
16:53:57,22.35
16:59:42,21.93
17:05:29,22.63
17:11:14,22.82
17:16:59,22.82
17:22:44,22.85
17:28:29,22.55
17:34:14,22.38
17:39:59,21.90
17:45:45,21.85
17:51:30,21.77
17:57:16,21.65
18:03:02,21.68
18:08:48,21.25
18:14:33,20.98
18:20:19,20.73
18:26:04,20.55
18:31:49,20.68
18:37:35,20.90
18:43:21,20.95
18:49:06,20.93
18:54:52,20.70
19:00:38,20.55
19:06:24,20.48
19:12:09,20.45
19:17:54,20.30
19:23:39,20.25
19:29:24,20.27
19:35:10,20.32
19:40:56,20.32
19:46:41,20.23
19:52:27,20.10
19:58:13,20.02
20:03:59,19.85
20:09:45,19.75
20:15:30,19.75
20:21:15,19.68
20:27:01,19.50
20:32:46,19.32
20:38:31,19.25
20:44:17,19.18
20:50:03,19.05
20:55:48,19.00
21:01:33,18.85
21:07:18,18.80
21:13:03,18.75
21:18:49,18.73
21:24:35,18.77
21:30:20,18.70
21:36:05,18.40
21:41:51,18.13
21:47:37,18.10
21:53:22,18.00
21:59:07,17.88
22:04:52,17.90
22:10:37,17.90
22:16:23,17.90
22:22:09,17.82
22:27:54,17.77
22:33:39,17.70
22:39:25,17.75
22:45:10,17.65
22:50:56,17.65
22:56:41,17.73
23:02:26,17.65
23:08:12,17.75
23:13:56,17.75
23:19:44,17.73
23:25:29,17.68
23:31:14,17.73
23:37:00,17.68
23:42:45,17.65
23:48:31,17.60
23:54:16,17.60