00:04:19,0.97 00:10:04,3.83 00:15:50,7.13 00:21:35,8.95 00:27:21,9.75 00:33:06,10.22 00:38:52,10.53 00:44:38,5.85 00:50:23,0.85 00:56:09,-0.05 01:01:54,2.42 01:07:39,6.03 01:13:24,8.20 01:19:09,9.32 01:24:55,9.93 01:30:41,10.35 01:36:26,10.65 01:42:12,10.88 01:47:57,11.10 01:53:43,11.15 01:59:28,4.83 02:05:13,0.30 02:10:59,-0.42 02:16:44,1.30 02:22:30,5.05 02:28:16,7.60 02:34:02,8.95 02:39:48,9.75 02:45:34,10.20 02:51:19,10.50 02:57:05,10.68 03:02:50,10.90 03:08:35,11.15 03:14:21,6.35 03:20:07,0.93 03:25:52,-0.40 03:31:38,0.00 03:37:23,3.13 03:43:09,6.55 03:48:54,8.43 03:54:40,9.47 04:00:25,10.10 04:06:13,10.45 04:11:58,10.65 04:17:44,10.82 04:23:29,7.53 04:29:14,1.50 04:34:59,-0.17 04:40:44,-0.13 04:46:29,0.23 04:52:14,0.72 04:58:00,3.02 05:03:45,6.42 05:09:31,8.70 05:15:16,9.93 05:21:02,10.55 05:26:47,10.90 05:32:32,10.57 05:38:17,4.30 05:44:04,0.88 05:49:49,0.25 05:55:35,0.45 06:01:20,0.42 06:07:07,0.97 06:12:53,3.40 06:18:39,6.78 06:24:24,8.90 06:30:09,9.82 06:35:55,5.22 06:41:41,1.15 06:47:26,-0.05 06:53:12,-0.13 06:58:58,0.17 07:04:43,1.52 07:10:28,4.92 07:16:14,7.63 07:22:00,9.28 07:27:45,10.13 07:33:31,10.60 07:39:16,10.88 07:45:02,11.07 07:50:48,11.25 07:56:34,11.53 08:02:24,11.85 08:08:18,12.15 08:14:24,12.50 08:20:12,12.82 08:26:03,13.10 08:31:56,9.93 08:37:45,2.25 08:43:41,0.13 08:49:45,1.60 08:55:33,5.30 09:01:19,7.85 09:07:04,9.18 09:12:49,9.97 09:18:34,10.43 09:24:21,10.68 09:30:06,10.88 09:35:51,11.13 09:41:37,11.40 09:47:22,11.72 09:53:08,12.03 09:58:53,12.35 10:04:39,12.68 10:10:24,12.97 10:16:09,13.22 10:21:54,13.50 10:27:40,13.72 10:33:26,13.93 10:39:13,14.18 10:44:59,14.38 10:50:45,14.57 10:56:30,14.80 11:02:16,15.00 11:08:01,15.20 11:13:46,15.45 11:19:31,15.68 11:25:18,15.88 11:31:03,16.07 11:36:48,16.30 11:42:34,16.50 11:48:19,16.68 11:54:05,16.88 11:59:50,17.07 12:05:36,17.30 12:11:21,17.45 12:17:07,17.63 12:22:52,17.80 12:28:37,17.95 12:34:22,18.15 12:40:07,18.30 12:45:52,18.43 12:51:38,18.57 12:57:23,18.70 13:03:08,18.85 13:08:53,18.98 13:14:39,19.07 13:20:24,19.20 13:26:11,19.27 13:31:56,19.38 13:37:42,19.50 13:43:27,19.57 13:49:12,19.68 13:54:57,19.75 14:00:42,19.85 14:06:28,19.88 14:12:14,20.00 14:17:59,20.05 14:23:44,20.13 14:29:29,20.18 14:35:15,20.25 14:41:00,20.27 14:46:45,20.38 14:52:32,20.38 14:58:17,20.48 15:04:03,20.50 15:09:48,20.52 15:15:35,20.63 15:21:20,20.63 15:27:06,20.63 15:32:51,20.75 15:38:36,20.75 15:44:22,20.75 15:50:07,20.88 15:55:52,20.88 16:01:39,20.88 16:07:36,20.90 16:13:29,21.00 16:19:23,21.00 16:25:10,21.00 16:30:57,21.00 16:36:42,21.07 16:42:27,21.13 16:48:11,21.13 16:53:57,21.13 16:59:43,21.13 17:05:30,21.18 17:11:14,21.25 17:17:00,21.25 17:22:44,21.25 17:28:29,21.25 17:34:14,21.25 17:39:59,21.25 17:45:45,19.10 17:51:30,6.67 17:57:16,1.95 18:03:03,2.05 18:08:48,4.85 18:14:33,8.25 18:20:19,9.85 18:26:04,10.60 18:31:50,10.95 18:37:35,11.18 18:43:21,11.38 18:49:07,11.63 18:54:52,11.90 19:00:38,12.22 19:06:24,12.53 19:12:09,12.85 19:17:54,13.15 19:23:40,13.43 19:29:25,13.68 19:35:11,13.93 19:40:56,14.13 19:46:42,14.32 19:52:28,14.55 19:58:14,14.75 20:03:59,14.95 20:09:45,15.18 20:15:31,15.32 20:21:16,15.55 20:27:01,15.75 20:32:47,15.95 20:38:32,16.15 20:44:17,16.32 20:50:03,16.55 20:55:48,16.75 21:01:33,16.95 21:07:18,17.18 21:13:04,17.32 21:18:50,17.52 21:24:35,17.70 21:30:21,17.88 21:36:06,18.05 21:41:51,18.20 21:47:37,18.35 21:53:22,18.52 21:59:08,18.65 22:04:53,18.75 22:10:38,18.88 22:16:23,19.00 22:22:09,19.10 22:27:55,19.23 22:33:40,19.32 22:39:25,19.40 22:45:11,19.50 22:50:56,19.60 22:56:41,19.63 23:02:27,19.70 23:08:12,19.75 23:13:57,19.75 23:19:44,19.88 23:25:29,19.90 23:31:15,20.00 23:37:00,20.00 23:42:46,20.13 23:48:31,20.13 23:54:17,20.20