00:04:19,7.53
00:10:04,7.72
00:15:50,7.85
00:21:35,7.88
00:27:21,7.95
00:33:06,8.05
00:38:52,8.22
00:44:38,7.53
00:50:23,7.03
00:56:09,7.15
01:01:54,7.42
01:07:39,7.55
01:13:24,7.63
01:19:09,7.75
01:24:55,7.85
01:30:41,8.03
01:36:26,8.20
01:42:12,8.43
01:47:57,8.65
01:53:43,8.80
01:59:28,7.53
02:05:13,7.00
02:10:59,7.05
02:16:44,7.30
02:22:30,7.45
02:28:16,7.55
02:34:02,7.63
02:39:48,7.72
02:45:34,7.85
02:51:19,8.03
02:57:05,8.20
03:02:50,8.45
03:08:35,8.70
03:14:21,7.70
03:20:07,6.90
03:25:52,6.92
03:31:38,7.10
03:37:23,7.35
03:43:09,7.45
03:48:54,7.50
03:54:40,7.63
04:00:25,7.70
04:06:13,7.85
04:11:58,8.05
04:17:44,8.28
04:23:29,7.65
04:29:14,6.80
04:34:59,6.85
04:40:44,6.95
04:46:29,7.00
04:52:15,7.05
04:58:00,7.25
05:03:45,7.38
05:09:31,7.45
05:15:17,7.53
05:21:02,7.65
05:26:47,7.80
05:32:32,7.85
05:38:18,6.90
05:44:04,6.67
05:49:49,6.78
05:55:35,6.88
06:01:20,6.88
06:07:07,6.95
06:12:53,7.17
06:18:39,7.25
06:24:24,7.38
06:30:09,7.47
06:35:55,6.80
06:41:41,6.63
06:47:26,6.70
06:53:12,6.75
06:58:58,6.75
07:04:43,6.95
07:10:28,7.13
07:16:14,7.25
07:22:00,7.33
07:27:46,7.42
07:33:31,7.58
07:39:16,7.75
07:45:02,8.00
07:50:48,8.25
07:56:34,8.53
08:02:24,8.85
08:08:18,9.15
08:14:25,9.47
08:20:12,9.88
08:26:03,10.25
08:31:57,9.18
08:37:45,7.05
08:43:41,6.92
08:49:45,7.17
08:55:33,7.35
09:01:19,7.45
09:07:04,7.53
09:12:49,7.65
09:18:34,7.83
09:24:21,8.00
09:30:06,8.25
09:35:51,8.50
09:41:37,8.72
09:47:22,9.03
09:53:08,9.35
09:58:53,9.65
10:04:39,10.00
10:10:24,10.38
10:16:09,10.75
10:21:54,11.13
10:27:41,11.55
10:33:26,11.95
10:39:13,12.35
10:44:59,12.72
10:50:45,13.10
10:56:30,13.38
11:02:16,13.65
11:08:01,13.93
11:13:46,14.18
11:19:31,14.38
11:25:18,14.57
11:31:03,14.82
11:36:48,15.00
11:42:34,15.20
11:48:19,15.38
11:54:05,15.53
11:59:51,15.68
12:05:36,15.82
12:11:21,15.95
12:17:07,16.07
12:22:52,16.20
12:28:37,16.32
12:34:22,16.45
12:40:07,16.55
12:45:53,16.65
12:51:38,16.75
12:57:23,16.88
13:03:08,16.98
13:08:53,17.02
13:14:39,17.15
13:20:24,17.25
13:26:11,17.32
13:31:56,17.40
13:37:42,17.50
13:43:27,17.57
13:49:12,17.63
13:54:57,17.75
14:00:42,17.77
14:06:28,17.88
14:12:14,17.90
14:17:59,18.00
14:23:44,18.02
14:29:30,18.13
14:35:15,18.13
14:41:00,18.23
14:46:46,18.25
14:52:32,18.32
14:58:17,18.38
15:04:03,18.40
15:09:48,18.50
15:15:35,18.50
15:21:20,18.52
15:27:06,18.63
15:32:51,18.63
15:38:36,18.63
15:44:22,18.75
15:50:07,18.75
15:55:52,18.75
16:01:39,18.88
16:07:36,18.88
16:13:29,18.88
16:19:24,18.93
16:25:11,19.00
16:30:57,19.00
16:36:42,19.00
16:42:27,19.02
16:48:11,19.13
16:53:57,19.13
16:59:44,19.13
17:05:30,19.13
17:11:14,19.18
17:17:00,19.25
17:22:44,19.25
17:28:29,19.25
17:34:14,19.25
17:39:59,19.32
17:45:45,16.98
17:51:31,9.68
17:57:17,7.97
18:03:03,8.03
18:08:48,8.30
18:14:34,8.38
18:20:19,8.47
18:26:04,8.55
18:31:50,8.68
18:37:35,8.85
18:43:21,9.07
18:49:07,9.28
18:54:52,9.50
19:00:38,9.78
19:06:24,10.10
19:12:09,10.40
19:17:55,10.72
19:23:40,11.05
19:29:25,11.43
19:35:11,11.80
19:40:56,12.20
19:46:42,12.57
19:52:28,12.97
19:58:14,13.30
20:03:59,13.65
20:09:45,13.90
20:15:31,14.20
20:21:16,14.45
20:27:01,14.68
20:32:47,14.88
20:38:32,15.07
20:44:18,15.28
20:50:03,15.45
20:55:48,15.63
21:01:33,15.78
21:07:18,15.95
21:13:04,16.07
21:18:50,16.23
21:24:35,16.38
21:30:21,16.50
21:36:06,16.63
21:41:51,16.75
21:47:37,16.88
21:53:22,17.00
21:59:08,17.10
22:04:53,17.20
22:10:38,17.27
22:16:23,17.38
22:22:09,17.50
22:27:55,17.57
22:33:40,17.68
22:39:25,17.75
22:45:11,17.88
22:50:56,17.93
22:56:42,18.02
23:02:27,18.13
23:08:12,18.25
23:13:57,18.30
23:19:44,18.38
23:25:29,18.45
23:31:15,18.50
23:37:00,18.57
23:42:46,18.63
23:48:31,18.65
23:54:17,18.75