00:02:01,42.65
00:07:47,42.63
00:13:32,42.55
00:19:17,42.52
00:25:02,42.52
00:30:48,42.40
00:36:34,42.35
00:42:19,42.30
00:48:04,42.30
00:53:50,42.23
00:59:36,42.13
01:05:21,42.13
01:11:07,42.23
01:16:52,42.15
01:22:37,42.13
01:28:23,42.13
01:34:10,42.13
01:39:55,42.10
01:45:40,42.02
01:51:27,42.00
01:57:13,42.00
02:02:58,41.98
02:08:43,41.88
02:14:29,41.83
02:20:14,41.88
02:26:00,41.88
02:31:45,41.75
02:37:30,41.75
02:43:16,41.85
02:49:02,41.88
02:54:47,41.88
03:00:32,41.83
03:06:18,41.88
03:12:04,41.75
03:17:50,41.63
03:23:37,41.63
03:29:23,41.75
03:35:08,41.75
03:40:54,41.67
03:46:39,41.65
03:52:24,41.75
03:58:09,41.75
04:03:55,41.73
04:09:41,41.65
04:15:28,41.63
04:21:13,41.63
04:26:59,41.60
04:32:44,41.55
04:38:30,41.63
04:44:15,41.63
04:50:00,41.63
04:55:46,41.55
05:01:31,41.63
05:07:16,41.63
05:13:02,41.55
05:18:48,41.50
05:24:33,41.50
05:30:18,41.50
05:36:03,41.42
05:41:48,41.48
05:47:34,41.50
05:53:20,41.48
05:59:05,41.38
06:04:50,41.45
06:10:36,41.45
06:16:21,41.38
06:22:06,41.38
06:27:51,41.38
06:33:36,41.38
06:39:22,41.38
06:45:07,41.38
06:50:53,41.50
06:56:38,41.73
07:02:24,41.98
07:08:10,42.10
07:13:56,42.25
07:19:42,42.25
07:25:29,42.25
07:31:15,42.25
07:37:00,42.25
07:42:46,42.25
07:48:31,42.25
07:54:17,42.25
08:00:04,42.25
08:05:53,42.15
08:11:50,42.13
08:17:41,42.13
08:23:32,42.13
08:29:35,42.13
08:35:53,42.13
08:41:42,42.13
08:47:35,42.13
08:53:32,42.13
08:59:28,42.13
09:05:19,42.13
09:11:05,42.13
09:16:51,42.13
09:22:36,42.13
09:28:22,42.00
09:34:07,42.00
09:39:52,42.00
09:45:37,42.00
09:51:22,42.00
09:57:08,42.88
10:02:54,43.25
10:08:39,43.17
10:14:25,43.10
10:20:10,43.27
10:25:55,43.80
10:31:41,43.75
10:37:26,43.50
10:43:12,43.25
10:49:00,43.48
10:54:47,43.73
11:00:32,43.48
11:06:17,43.20
11:12:02,43.15
11:17:47,43.33
11:23:34,43.38
11:29:19,43.38
11:35:05,43.50
11:40:50,43.75
11:46:37,43.83
11:52:23,44.48
11:58:09,44.23
12:03:54,42.45
12:09:41,40.65
12:15:26,40.13
12:21:11,39.70
12:26:57,39.45
12:32:43,39.20
12:38:29,38.95
12:44:14,38.70
12:49:59,38.55
12:55:45,38.50
13:01:30,38.58
13:07:15,38.85
13:13:01,39.25
13:18:46,39.67
13:24:31,40.02
13:30:17,40.20
13:36:02,40.25
13:41:48,40.25
13:47:33,40.25
13:53:19,40.30
13:59:04,40.60
14:04:50,40.98
14:10:35,41.20
14:16:20,41.27
14:22:05,41.38
14:27:51,41.38
14:33:36,41.30
14:39:21,41.25
14:45:06,41.25
14:50:52,41.25
14:56:38,41.15
15:02:23,41.13
15:08:08,41.05
15:13:54,41.00
15:19:39,41.00
15:25:25,40.88
15:31:10,40.88
15:36:55,40.88
15:42:40,40.88
15:48:26,40.88
15:54:11,40.83
15:59:56,40.75
16:05:42,40.73
16:11:27,40.70
16:17:12,40.63
16:22:58,40.60
16:28:43,41.55
16:34:28,42.00
16:40:13,41.92
16:45:59,41.77
16:51:44,41.65
16:57:29,42.05
17:03:15,42.25
17:09:01,42.15
17:14:47,42.13
17:20:32,42.70
17:26:17,43.08
17:32:03,43.05
17:37:48,42.90
17:43:34,42.90
17:49:20,43.27
17:55:05,43.50
18:00:51,43.35
18:06:36,43.02
18:12:21,42.77
18:18:07,42.58
18:23:52,42.40
18:29:40,42.45
18:35:26,42.65
18:41:12,42.75
18:47:01,42.83
18:52:49,42.80
18:58:48,42.75
19:04:46,42.73
19:10:37,42.63
19:16:22,42.70
19:22:08,42.67
19:27:53,42.60
19:33:38,42.50
19:39:23,42.40
19:45:08,42.38
19:50:56,43.10
19:56:43,43.20
20:02:28,43.05
20:08:13,42.90
20:13:58,42.77
20:19:45,42.75
20:25:31,42.65
20:31:16,42.77
20:37:03,43.17
20:42:48,43.25
20:48:33,43.10
20:54:19,42.88
21:00:04,42.67
21:05:49,42.52
21:11:35,42.42
21:17:20,42.27
21:23:05,42.17
21:28:50,42.08
21:34:35,42.00
21:40:21,41.92
21:46:07,41.80
21:51:53,41.75
21:57:38,41.63
22:03:23,41.63
22:09:08,41.52
22:14:54,41.42
22:20:40,41.38
22:26:25,41.38
22:32:10,41.33
22:37:56,41.25
22:43:42,41.25
22:49:27,41.70
22:55:13,42.25
23:00:59,42.63
23:06:44,42.63
23:12:29,42.40
23:18:14,42.17
23:23:59,42.02
23:29:45,41.85
23:35:30,41.75
23:41:16,41.63
23:47:01,41.52
23:52:46,41.40
23:58:32,41.38