00:02:01,30.57
00:07:47,30.00
00:13:32,29.45
00:19:17,28.95
00:25:03,28.52
00:30:48,28.13
00:36:34,27.77
00:42:19,27.52
00:48:04,28.93
00:53:50,31.73
00:59:36,34.52
01:05:21,35.73
01:11:07,35.33
01:16:52,34.40
01:22:37,33.48
01:28:24,32.58
01:34:10,31.77
01:39:55,31.00
01:45:41,30.38
01:51:27,29.80
01:57:13,29.30
02:02:58,29.10
02:08:43,30.77
02:14:29,33.45
02:20:14,35.90
02:26:00,36.73
02:31:45,36.05
02:37:30,34.95
02:43:16,33.77
02:49:02,32.73
02:54:47,31.77
03:00:32,30.93
03:06:18,30.15
03:12:04,30.63
03:17:50,32.83
03:23:37,35.33
03:29:23,37.73
03:35:08,39.95
03:40:54,41.55
03:46:39,41.10
03:52:24,39.83
03:58:09,38.30
04:03:55,36.88
04:09:41,35.52
04:15:28,34.33
04:21:13,33.65
04:26:59,34.95
04:32:45,36.98
04:38:30,39.02
04:44:15,40.90
04:50:00,41.33
04:55:46,40.15
05:01:31,38.52
05:07:16,37.00
05:13:02,35.63
05:18:48,34.75
05:24:33,35.90
05:30:18,37.80
05:36:03,39.83
05:41:48,41.38
05:47:34,41.10
05:53:20,39.80
05:59:05,38.33
06:04:50,36.90
06:10:36,35.63
06:16:21,34.52
06:22:06,35.13
06:27:51,36.88
06:33:36,38.67
06:39:22,40.30
06:45:07,41.48
06:50:53,41.20
06:56:38,39.58
07:02:24,37.92
07:08:10,36.45
07:13:56,35.25
07:19:42,35.83
07:25:29,37.70
07:31:15,39.73
07:37:00,40.83
07:42:46,40.20
07:48:31,38.98
07:54:18,37.63
08:00:04,36.38
08:05:54,35.27
08:11:50,34.23
08:17:42,34.48
08:23:32,36.38
08:29:36,38.52
08:35:53,39.77
08:41:42,39.08
08:47:35,37.88
08:53:32,36.65
08:59:29,35.50
09:05:19,34.48
09:11:05,33.50
09:16:51,32.63
09:22:37,31.88
09:28:22,31.25
09:34:07,30.63
09:39:52,30.15
09:45:37,29.68
09:51:22,29.30
09:57:08,29.25
10:02:54,31.13
10:08:40,33.83
10:14:25,35.48
10:20:10,35.38
10:25:55,34.70
10:31:41,33.90
10:37:26,33.10
10:43:12,32.38
10:49:00,31.75
10:54:47,31.18
11:00:32,30.73
11:06:17,30.25
11:12:02,29.85
11:17:47,30.20
11:23:34,30.15
11:29:19,29.85
11:35:05,29.52
11:40:50,29.23
11:46:38,28.98
11:52:23,28.77
11:58:09,28.60
12:03:55,28.45
12:09:41,28.30
12:15:26,28.13
12:21:11,27.95
12:26:57,28.10
12:32:43,28.13
12:38:29,28.02
12:44:14,27.82
12:49:59,27.65
12:55:45,27.43
13:01:30,27.18
13:07:15,26.90
13:13:01,26.85
13:18:46,27.70
13:24:31,28.00
13:30:17,27.98
13:36:02,27.82
13:41:48,27.65
13:47:33,27.48
13:53:19,27.32
13:59:04,27.68
14:04:50,28.25
14:10:35,28.25
14:16:20,28.13
14:22:05,27.93
14:27:51,27.70
14:33:36,27.50
14:39:21,27.32
14:45:06,27.15
14:50:52,26.98
14:56:38,26.82
15:02:23,26.68
15:08:09,26.55
15:13:54,26.43
15:19:39,26.35
15:25:25,26.25
15:31:10,26.13
15:36:55,26.07
15:42:41,26.00
15:48:26,25.90
15:54:11,25.82
15:59:57,25.75
16:05:42,25.70
16:11:27,25.63
16:17:13,25.63
16:22:58,25.50
16:28:43,25.50
16:34:28,25.48
16:40:13,25.40
16:45:59,25.38
16:51:44,25.38
16:57:30,25.30
17:03:15,25.25
17:09:01,25.25
17:14:47,25.30
17:20:32,26.23
17:26:17,26.75
17:32:03,26.88
17:37:48,26.77
17:43:34,26.70
17:49:20,26.57
17:55:05,26.48
18:00:51,26.32
18:06:36,26.25
18:12:21,26.13
18:18:07,26.02
18:23:52,25.98
18:29:41,26.43
18:35:26,27.15
18:41:12,27.38
18:47:01,27.30
18:52:49,27.15
18:58:49,27.02
19:04:47,26.85
19:10:37,26.70
19:16:22,26.55
19:22:08,26.43
19:27:53,26.30
19:33:38,26.18
19:39:23,26.07
19:45:08,25.98
19:50:56,25.88
19:56:43,25.80
20:02:28,25.75
20:08:13,25.63
20:13:58,25.57
20:19:45,25.50
20:25:31,25.43
20:31:17,25.38
20:37:03,25.38
20:42:48,25.25
20:48:33,25.25
20:54:19,25.13
21:00:04,25.13
21:05:49,25.02
21:11:35,25.00
21:17:20,24.98
21:23:05,24.88
21:28:50,24.88
21:34:36,24.85
21:40:21,24.75
21:46:07,24.75
21:51:53,24.75
21:57:38,24.63
22:03:23,24.63
22:09:08,24.63
22:14:54,24.50
22:20:40,24.50
22:26:25,24.48
22:32:10,24.38
22:37:57,24.38
22:43:42,24.38
22:49:28,24.35
22:55:13,24.32
23:00:59,24.25
23:06:44,24.25
23:12:29,24.25
23:18:14,24.25
23:23:59,24.25
23:29:45,24.25
23:35:30,24.25
23:41:16,25.00
23:47:01,27.88
23:52:46,30.73
23:58:32,31.70