00:02:00,28.68
00:07:47,28.27
00:13:32,27.98
00:19:17,27.68
00:25:02,27.43
00:30:48,27.18
00:36:33,26.95
00:42:19,26.77
00:48:04,27.25
00:53:50,28.55
00:59:35,30.15
01:05:21,31.23
01:11:06,31.25
01:16:52,30.93
01:22:37,30.40
01:28:23,29.88
01:34:09,29.40
01:39:55,28.93
01:45:40,28.52
01:51:26,28.15
01:57:12,27.90
02:02:58,27.68
02:08:43,28.32
02:14:28,29.63
02:20:14,31.15
02:25:59,31.95
02:31:44,31.88
02:37:30,31.38
02:43:16,30.75
02:49:02,30.13
02:54:47,29.50
03:00:32,29.00
03:06:18,28.52
03:12:04,28.52
03:17:49,29.50
03:23:36,30.88
03:29:23,32.33
03:35:08,33.75
03:40:54,34.85
03:46:39,34.98
03:52:24,34.45
03:58:09,33.65
04:03:54,32.80
04:09:40,31.98
04:15:27,31.25
04:21:13,30.75
04:26:58,31.20
04:32:44,32.20
04:38:30,33.38
04:44:15,34.60
04:50:00,35.15
04:55:45,34.75
05:01:31,33.92
05:07:16,33.02
05:13:02,32.15
05:18:47,31.50
05:24:32,31.82
05:30:17,32.77
05:36:03,33.95
05:41:48,34.98
05:47:33,35.15
05:53:19,34.58
05:59:05,33.75
06:04:50,32.92
06:10:35,32.17
06:16:20,31.52
06:22:06,31.55
06:27:51,32.40
06:33:36,33.42
06:39:21,34.45
06:45:07,35.35
06:50:53,35.70
06:56:38,35.05
07:02:24,33.92
07:08:10,32.92
07:13:56,32.10
07:19:42,32.05
07:25:29,32.90
07:31:15,34.00
07:37:00,34.80
07:42:46,34.70
07:48:31,34.13
07:54:17,33.42
08:00:03,32.67
08:05:51,32.00
08:11:44,31.40
08:17:39,31.30
08:23:31,32.13
08:29:32,33.30
08:35:50,34.17
08:41:42,34.08
08:47:32,33.50
08:53:30,32.88
08:59:26,32.13
09:05:18,31.52
09:11:05,30.95
09:16:51,30.48
09:22:36,30.00
09:28:22,29.63
09:34:07,29.27
09:39:52,28.98
09:45:37,28.68
09:51:22,28.45
09:57:08,28.27
10:02:54,28.93
10:08:39,30.27
10:14:25,31.32
10:20:10,31.55
10:25:55,31.30
10:31:41,30.95
10:37:26,30.55
10:43:11,30.10
10:48:59,29.73
10:54:46,29.38
11:00:32,29.10
11:06:17,28.90
11:12:02,28.80
11:17:47,28.88
11:23:34,28.80
11:29:19,28.60
11:35:04,28.43
11:40:50,28.23
11:46:37,28.05
11:52:23,27.90
11:58:09,27.77
12:03:54,27.65
12:09:41,27.60
12:15:26,27.50
12:21:11,27.45
12:26:57,27.55
12:32:42,27.50
12:38:28,27.40
12:44:14,27.35
12:49:59,27.25
12:55:45,27.18
13:01:30,27.13
13:07:15,27.10
13:13:00,27.10
13:18:46,27.45
13:24:31,27.50
13:30:16,27.50
13:36:02,27.38
13:41:48,27.27
13:47:33,27.13
13:53:19,27.10
13:59:04,27.27
14:04:49,27.55
14:10:35,27.63
14:16:20,27.55
14:22:05,27.43
14:27:51,27.30
14:33:36,27.18
14:39:21,27.05
14:45:06,26.90
14:50:52,26.80
14:56:37,26.70
15:02:23,26.60
15:08:08,26.50
15:13:54,26.45
15:19:39,26.32
15:25:24,26.25
15:31:10,26.20
15:36:55,26.13
15:42:40,26.07
15:48:25,26.00
15:54:11,25.93
15:59:56,25.88
16:05:41,25.85
16:11:27,25.75
16:17:12,25.75
16:22:57,25.75
16:28:43,25.68
16:34:28,25.63
16:40:13,25.63
16:45:59,25.52
16:51:44,25.50
16:57:29,25.50
17:03:15,25.50
17:09:01,25.43
17:14:46,25.45
17:20:32,25.85
17:26:17,26.20
17:32:02,26.32
17:37:48,26.38
17:43:33,26.38
17:49:20,26.35
17:55:05,26.25
18:00:51,26.23
18:06:36,26.13
18:12:21,26.05
18:18:07,26.00
18:23:52,25.95
18:29:39,26.13
18:35:26,26.60
18:41:12,26.75
18:47:00,26.80
18:52:47,26.75
18:58:43,26.75
19:04:41,26.65
19:10:36,26.55
19:16:22,26.48
19:22:08,26.38
19:27:53,26.25
19:33:38,26.15
19:39:23,26.05
19:45:08,26.00
19:50:56,25.88
19:56:42,25.80
20:02:28,25.75
20:08:13,25.65
20:13:58,25.63
20:19:43,25.52
20:25:30,25.50
20:31:16,25.48
20:37:02,25.43
20:42:48,25.38
20:48:33,25.38
20:54:19,25.35
21:00:04,25.25
21:05:49,25.25
21:11:34,25.23
21:17:20,25.15
21:23:05,25.13
21:28:50,25.13
21:34:35,25.07
21:40:21,25.00
21:46:07,25.00
21:51:52,25.00
21:57:38,25.00
22:03:23,24.93
22:09:08,24.88
22:14:53,24.88
22:20:39,24.88
22:26:25,24.77
22:32:10,24.75
22:37:55,24.75
22:43:42,24.75
22:49:27,24.75
22:55:13,24.68
23:00:58,24.63
23:06:44,24.63
23:12:29,24.63
23:18:14,24.63
23:23:59,24.63
23:29:44,24.63
23:35:30,24.63
23:41:15,24.80
23:47:01,26.13
23:52:46,27.85
23:58:32,29.07