00:02:00,13.97
00:07:47,13.68
00:13:32,13.32
00:19:17,13.30
00:25:02,13.30
00:30:48,13.05
00:36:33,12.88
00:42:19,12.68
00:48:04,12.57
00:53:50,12.65
00:59:36,12.65
01:05:21,12.47
01:11:06,12.25
01:16:52,12.13
01:22:37,12.03
01:28:23,12.00
01:34:10,11.90
01:39:55,11.72
01:45:40,11.60
01:51:27,11.32
01:57:12,11.32
02:02:58,11.22
02:08:43,11.15
02:14:29,11.00
02:20:14,10.90
02:26:00,10.75
02:31:45,10.72
02:37:30,10.70
02:43:16,10.50
02:49:02,10.40
02:54:47,10.63
03:00:32,10.55
03:06:18,10.38
03:12:04,10.32
03:17:50,10.32
03:23:37,10.43
03:29:23,10.45
03:35:08,10.40
03:40:54,10.28
03:46:39,10.18
03:52:24,10.18
03:58:09,10.15
04:03:55,9.85
04:09:41,9.82
04:15:28,9.80
04:21:13,9.88
04:26:59,9.95
04:32:44,10.13
04:38:30,10.05
04:44:15,9.80
04:50:00,9.68
04:55:46,9.57
05:01:31,9.47
05:07:16,9.55
05:13:02,9.45
05:18:48,9.47
05:24:33,9.55
05:30:18,9.53
05:36:03,9.70
05:41:48,9.82
05:47:34,10.00
05:53:20,9.88
05:59:05,9.88
06:04:50,10.00
06:10:36,10.13
06:16:20,10.20
06:22:06,10.53
06:27:51,10.70
06:33:36,10.82
06:39:22,11.10
06:45:07,11.35
06:50:53,11.40
06:56:38,11.65
07:02:24,11.82
07:08:10,11.97
07:13:56,12.28
07:19:42,12.60
07:25:29,12.82
07:31:15,13.03
07:37:00,13.25
07:42:46,13.63
07:48:31,17.38
07:54:17,20.30
08:00:04,21.43
08:05:53,21.98
08:11:48,22.60
08:17:41,23.60
08:23:32,24.27
08:29:34,25.68
08:35:52,25.80
08:41:42,25.75
08:47:32,25.15
08:53:31,23.38
08:59:27,21.68
09:05:18,25.50
09:11:05,21.43
09:16:51,19.15
09:22:36,20.73
09:28:22,22.98
09:34:07,25.13
09:39:52,26.00
09:45:37,27.27
09:51:22,26.75
09:57:08,27.27
10:02:54,27.15
10:08:39,27.88
10:14:25,27.32
10:20:10,27.20
10:25:55,27.40
10:31:41,27.52
10:37:26,28.07
10:43:12,26.07
10:49:00,27.93
10:54:47,28.70
11:00:32,28.40
11:06:17,28.65
11:12:02,28.80
11:17:47,27.32
11:23:34,29.18
11:29:19,29.45
11:35:05,29.90
11:40:50,29.25
11:46:37,28.63
11:52:23,28.18
11:58:09,27.82
12:03:54,27.10
12:09:41,29.82
12:15:26,30.13
12:21:11,30.43
12:26:57,31.30
12:32:42,30.07
12:38:29,27.20
12:44:14,26.82
12:49:59,29.52
12:55:45,31.82
13:01:30,32.08
13:07:15,29.40
13:13:00,25.00
13:18:46,29.73
13:24:31,30.05
13:30:17,31.15
13:36:02,31.52
13:41:48,32.30
13:47:33,29.82
13:53:19,28.00
13:59:04,27.65
14:04:50,29.68
14:10:35,30.48
14:16:20,31.45
14:22:05,32.48
14:27:51,31.73
14:33:36,30.48
14:39:21,25.65
14:45:06,25.23
14:50:52,24.40
14:56:38,24.85
15:02:23,25.10
15:08:08,24.43
15:13:54,24.57
15:19:39,24.73
15:25:25,24.35
15:31:10,24.35
15:36:55,24.43
15:42:40,24.55
15:48:26,24.07
15:54:11,23.90
15:59:56,24.07
16:05:41,24.05
16:11:27,23.82
16:17:12,24.15
16:22:58,23.85
16:28:43,23.68
16:34:28,23.43
16:40:13,23.60
16:45:59,23.48
16:51:44,23.60
16:57:29,23.65
17:03:15,23.45
17:09:01,23.45
17:14:47,23.30
17:20:32,23.23
17:26:17,23.10
17:32:03,23.05
17:37:48,23.23
17:43:34,23.00
17:49:20,22.85
17:55:05,22.80
18:00:51,22.88
18:06:36,22.52
18:12:21,22.32
18:18:07,22.43
18:23:52,22.35
18:29:40,22.15
18:35:26,22.18
18:41:12,21.98
18:47:01,21.90
18:52:49,22.00
18:58:47,21.88
19:04:45,21.75
19:10:37,21.63
19:16:22,21.40
19:22:08,21.50
19:27:53,21.20
19:33:38,21.27
19:39:23,21.15
19:45:08,20.98
19:50:56,20.60
19:56:43,20.48
20:02:28,20.40
20:08:13,20.27
20:13:58,20.30
20:19:45,20.23
20:25:31,20.02
20:31:16,19.85
20:37:03,19.85
20:42:48,19.82
20:48:33,19.80
20:54:19,19.68
21:00:04,19.35
21:05:49,19.05
21:11:34,18.75
21:17:20,18.52
21:23:05,18.40
21:28:50,18.27
21:34:35,17.98
21:40:21,17.63
21:46:07,17.30
21:51:52,17.15
21:57:38,16.98
22:03:23,16.90
22:09:08,16.93
22:14:54,16.88
22:20:40,16.65
22:26:25,16.35
22:32:10,15.97
22:37:55,15.78
22:43:42,15.57
22:49:27,15.50
22:55:13,15.40
23:00:59,15.13
23:06:44,15.10
23:12:29,15.05
23:18:14,14.93
23:23:59,14.70
23:29:44,14.43
23:35:30,14.25
23:41:16,14.03
23:47:01,13.88
23:52:46,13.78
23:58:32,13.60