00:02:00,13.30
00:07:47,13.15
00:13:32,13.03
00:19:17,12.95
00:25:02,12.78
00:30:48,12.47
00:36:33,12.50
00:42:19,12.40
00:48:04,12.13
00:53:50,12.13
00:59:36,12.03
01:05:21,11.93
01:11:06,11.80
01:16:52,11.80
01:22:37,11.53
01:28:23,11.43
01:34:10,11.32
01:39:55,11.32
01:45:40,11.13
01:51:26,11.00
01:57:12,11.00
02:02:58,10.88
02:08:43,10.75
02:14:28,10.75
02:20:14,10.82
02:25:59,10.63
02:31:45,10.55
02:37:30,10.53
02:43:16,10.32
02:49:02,10.18
02:54:47,10.10
03:00:32,10.15
03:06:18,9.95
03:12:04,9.97
03:17:49,9.90
03:23:36,10.05
03:29:23,10.20
03:35:08,10.10
03:40:54,9.72
03:46:39,9.80
03:52:24,9.90
03:58:09,9.90
04:03:55,9.75
04:09:41,9.50
04:15:27,9.68
04:21:13,9.80
04:26:59,9.85
04:32:44,10.00
04:38:30,9.88
04:44:15,9.55
04:50:00,9.47
04:55:46,9.40
05:01:31,9.40
05:07:16,9.25
05:13:02,9.22
05:18:48,9.20
05:24:32,9.22
05:30:17,9.28
05:36:03,9.30
05:41:48,9.60
05:47:34,9.70
05:53:19,9.70
05:59:05,9.85
06:04:50,10.07
06:10:36,10.03
06:16:20,10.10
06:22:06,10.43
06:27:51,10.72
06:33:36,10.75
06:39:22,11.00
06:45:07,11.30
06:50:53,11.38
06:56:38,11.45
07:02:24,11.53
07:08:10,11.63
07:13:56,11.82
07:19:42,11.93
07:25:29,12.07
07:31:15,12.22
07:37:00,12.28
07:42:46,12.32
07:48:31,12.50
07:54:17,12.65
08:00:04,12.72
08:05:52,12.82
08:11:45,12.97
08:17:39,13.15
08:23:32,13.25
08:29:32,13.32
08:35:51,13.63
08:41:42,13.82
08:47:32,14.25
08:53:31,14.53
08:59:26,14.55
09:05:18,14.93
09:11:05,15.25
09:16:51,15.28
09:22:36,15.10
09:28:22,15.30
09:34:07,15.25
09:39:52,15.30
09:45:37,15.30
09:51:22,15.57
09:57:08,15.80
10:02:54,15.85
10:08:39,15.93
10:14:25,16.15
10:20:10,16.20
10:25:55,16.35
10:31:41,16.32
10:37:26,16.65
10:43:11,16.70
10:49:00,16.80
10:54:46,17.10
11:00:32,17.18
11:06:17,17.32
11:12:02,17.90
11:17:47,17.88
11:23:34,18.15
11:29:19,18.23
11:35:05,18.32
11:40:50,18.25
11:46:37,18.32
11:52:23,18.57
11:58:09,18.68
12:03:54,18.35
12:09:41,18.90
12:15:26,19.13
12:21:11,19.25
12:26:57,19.32
12:32:42,19.43
12:38:28,19.02
12:44:14,19.15
12:49:59,19.27
12:55:45,19.80
13:01:30,20.27
13:07:15,19.90
13:13:00,19.02
13:18:46,19.43
13:24:31,19.68
13:30:16,20.02
13:36:02,20.43
13:41:48,21.00
13:47:33,20.85
13:53:19,20.63
13:59:04,20.50
14:04:50,21.30
14:10:35,21.57
14:16:20,22.10
14:22:05,22.43
14:27:51,22.25
14:33:36,22.07
14:39:21,21.52
14:45:06,21.38
14:50:52,21.45
14:56:37,21.77
15:02:23,22.13
15:08:08,21.90
15:13:54,21.85
15:19:39,21.98
15:25:25,21.82
15:31:10,21.98
15:36:55,22.15
15:42:40,22.20
15:48:26,22.25
15:54:11,22.38
15:59:56,22.38
16:05:41,22.40
16:11:27,22.15
16:17:12,22.45
16:22:58,22.38
16:28:43,22.55
16:34:28,22.27
16:40:13,22.27
16:45:59,22.68
16:51:44,22.57
16:57:29,22.73
17:03:15,22.65
17:09:01,22.50
17:14:47,22.50
17:20:32,22.32
17:26:17,22.15
17:32:03,22.10
17:37:48,22.27
17:43:34,22.20
17:49:20,22.05
17:55:05,21.95
18:00:51,21.75
18:06:36,21.50
18:12:21,21.30
18:18:07,21.25
18:23:52,21.20
18:29:40,21.00
18:35:26,21.05
18:41:12,20.95
18:47:01,20.77
18:52:49,20.75
18:58:44,20.70
19:04:43,20.57
19:10:36,20.50
19:16:22,20.38
19:22:08,20.38
19:27:53,20.25
19:33:38,20.25
19:39:23,20.13
19:45:08,20.07
19:50:56,19.85
19:56:43,19.68
20:02:28,19.75
20:08:13,19.73
20:13:58,19.63
20:19:43,19.52
20:25:31,19.45
20:31:16,19.32
20:37:03,19.25
20:42:48,19.05
20:48:33,18.93
20:54:19,18.68
21:00:04,18.52
21:05:49,18.38
21:11:34,18.05
21:17:20,17.73
21:23:05,17.40
21:28:50,17.35
21:34:35,17.10
21:40:21,16.77
21:46:07,16.52
21:51:52,16.25
21:57:38,16.20
22:03:23,16.02
22:09:08,16.15
22:14:54,16.00
22:20:40,15.80
22:26:25,15.57
22:32:10,15.38
22:37:55,15.25
22:43:42,15.20
22:49:27,15.07
22:55:13,14.85
23:00:58,14.88
23:06:44,14.68
23:12:29,14.47
23:18:14,14.32
23:23:59,14.05
23:29:44,14.05
23:35:30,13.93
23:41:15,13.63
23:47:01,13.43
23:52:46,13.28
23:58:32,13.18