00:02:01,8.85 00:07:47,9.85 00:13:32,10.28 00:19:17,10.63 00:25:03,10.88 00:30:48,11.10 00:36:34,11.35 00:42:19,11.30 00:48:04,4.75 00:53:50,0.55 00:59:36,-0.17 01:05:21,1.23 01:11:07,4.90 01:16:52,7.63 01:22:38,9.07 01:28:24,9.88 01:34:10,10.38 01:39:55,10.68 01:45:41,10.85 01:51:27,11.05 01:57:13,11.32 02:02:58,10.03 02:08:43,2.92 02:14:29,0.05 02:20:14,-0.30 02:26:00,1.57 02:31:45,5.30 02:37:30,7.85 02:43:16,9.22 02:49:02,10.00 02:54:47,10.38 03:00:32,10.55 03:06:18,10.70 03:12:04,5.75 03:17:50,0.85 03:23:37,-0.40 03:29:23,-0.20 03:35:08,0.17 03:40:54,0.90 03:46:39,3.40 03:52:24,6.78 03:58:09,8.82 04:03:55,9.97 04:09:41,10.60 04:15:28,10.97 04:21:13,8.63 04:26:59,2.08 04:32:45,0.65 04:38:30,0.38 04:44:15,0.57 04:50:00,1.73 04:55:46,5.05 05:01:31,7.85 05:07:16,9.47 05:13:02,10.28 05:18:48,8.72 05:24:33,2.65 05:30:18,0.60 05:36:03,0.40 05:41:49,0.80 05:47:34,2.92 05:53:20,6.40 05:59:05,8.72 06:04:50,10.03 06:10:36,10.63 06:16:21,10.13 06:22:06,3.80 06:27:51,0.75 06:33:36,0.13 06:39:22,0.17 06:45:07,0.38 06:50:53,0.65 06:56:38,2.30 07:02:24,5.78 07:08:10,8.32 07:13:56,9.20 07:19:42,3.85 07:25:29,1.05 07:31:15,0.50 07:37:00,1.20 07:42:46,4.10 07:48:31,7.28 07:54:18,9.25 08:00:04,10.25 08:05:55,10.78 08:11:51,10.97 08:17:43,5.28 08:23:32,1.20 08:29:38,0.40 08:35:53,1.23 08:41:43,4.67 08:47:35,7.65 08:53:33,9.53 08:59:29,10.45 09:05:19,10.85 09:11:05,11.07 09:16:51,11.20 09:22:37,11.43 09:28:22,11.68 09:34:07,11.97 09:39:52,12.28 09:45:37,12.63 09:51:22,12.90 09:57:09,11.20 10:02:54,3.17 10:08:40,0.20 10:14:25,0.55 10:20:10,3.73 10:25:55,6.92 10:31:41,8.72 10:37:26,9.72 10:43:12,10.32 10:49:01,10.47 10:54:47,5.40 11:00:32,1.25 11:06:17,0.65 11:12:02,0.93 11:17:48,3.23 11:23:34,7.05 11:29:19,9.18 11:35:05,10.10 11:40:50,6.47 11:46:38,1.75 11:52:24,1.02 11:58:09,1.35 12:03:55,1.05 12:09:41,0.63 12:15:26,0.30 12:21:11,0.25 12:26:57,1.30 12:32:43,3.85 12:38:29,1.90 12:44:14,0.28 12:50:00,0.00 12:55:45,0.13 13:01:30,0.40 13:07:15,0.57 13:13:01,0.80 13:18:46,2.10 13:24:31,5.15 13:30:17,7.58 13:36:03,8.93 13:41:48,8.22 13:47:33,2.63 13:53:19,0.75 13:59:04,1.07 14:04:50,4.05 14:10:35,7.33 14:16:20,9.10 14:22:05,9.85 14:27:51,10.22 14:33:36,10.47 14:39:21,10.68 14:45:07,10.88 14:50:52,11.15 14:56:38,11.47 15:02:23,11.78 15:08:09,12.10 15:13:54,12.40 15:19:40,12.72 15:25:25,13.00 15:31:10,13.25 15:36:56,13.47 15:42:41,13.70 15:48:26,13.93 15:54:11,14.15 15:59:57,14.32 16:05:42,14.55 16:11:27,14.75 16:17:13,14.95 16:22:58,15.18 16:28:43,15.43 16:34:28,15.65 16:40:14,15.88 16:45:59,16.10 16:51:44,16.32 16:57:30,16.55 17:03:16,14.57 17:09:01,4.90 17:14:47,1.73 17:20:32,1.73 17:26:17,4.28 17:32:03,7.58 17:37:48,9.43 17:43:34,10.22 17:49:20,10.63 17:55:05,10.88 18:00:51,11.13 18:06:36,11.40 18:12:22,11.43 18:18:07,5.50 18:23:52,1.38 18:29:41,1.07 18:35:26,3.77 18:41:12,7.40 18:47:01,9.30 18:52:49,10.10 18:58:49,10.47 19:04:49,10.70 19:10:37,10.95 19:16:22,11.18 19:22:08,11.47 19:27:53,11.78 19:33:38,12.10 19:39:23,12.43 19:45:08,12.72 19:50:56,13.03 19:56:43,13.28 20:02:28,13.50 20:08:13,13.70 20:13:58,13.95 20:19:45,14.18 20:25:31,14.38 20:31:17,14.55 20:37:03,14.75 20:42:48,14.95 20:48:33,15.18 20:54:19,15.38 21:00:04,15.57 21:05:50,15.80 21:11:35,16.02 21:17:20,16.23 21:23:05,16.45 21:28:50,16.68 21:34:36,16.88 21:40:21,17.07 21:46:07,17.27 21:51:53,17.45 21:57:38,17.63 22:03:23,17.80 22:09:08,17.95 22:14:54,18.07 22:20:40,18.20 22:26:25,18.30 22:32:10,18.40 22:37:57,18.50 22:43:42,18.63 22:49:28,18.75 22:55:13,18.85 23:00:59,18.95 23:06:44,19.02 23:12:29,19.13 23:18:14,19.25 23:23:59,19.30 23:29:45,19.38 23:35:30,19.48 23:41:16,13.80 23:47:01,2.90 23:52:46,0.03 23:58:32,0.15