00:02:02,7.88
00:07:47,8.00
00:13:32,8.07
00:19:17,8.25
00:25:03,8.43
00:30:48,8.65
00:36:34,8.90
00:42:19,9.00
00:48:04,7.65
00:53:51,7.13
00:59:36,7.15
01:05:21,7.38
01:11:07,7.55
01:16:52,7.63
01:22:38,7.70
01:28:24,7.78
01:34:10,7.92
01:39:55,8.13
01:45:41,8.32
01:51:27,8.55
01:57:13,8.80
02:02:58,8.60
02:08:43,7.22
02:14:29,7.00
02:20:14,7.08
02:26:00,7.33
02:31:45,7.50
02:37:30,7.60
02:43:16,7.63
02:49:02,7.75
02:54:47,7.90
03:00:32,8.05
03:06:18,8.25
03:12:04,7.38
03:17:50,6.88
03:23:38,6.95
03:29:23,7.00
03:35:08,7.00
03:40:54,7.13
03:46:39,7.33
03:52:24,7.45
03:58:09,7.50
04:03:55,7.60
04:09:41,7.70
04:15:28,7.88
04:21:13,7.53
04:26:59,6.78
04:32:45,6.78
04:38:30,6.88
04:44:15,6.90
04:50:00,7.13
04:55:46,7.30
05:01:31,7.38
05:07:16,7.50
05:13:02,7.58
05:18:48,7.33
05:24:33,6.65
05:30:18,6.72
05:36:03,6.80
05:41:49,6.92
05:47:34,7.17
05:53:20,7.30
05:59:05,7.38
06:04:51,7.47
06:10:36,7.60
06:16:21,7.53
06:22:06,6.70
06:27:51,6.65
06:33:36,6.75
06:39:22,6.85
06:45:08,6.85
06:50:53,6.83
06:56:38,7.05
07:02:25,7.20
07:08:10,7.30
07:13:56,7.28
07:19:43,6.60
07:25:29,6.58
07:31:15,6.65
07:37:00,6.85
07:42:46,7.08
07:48:31,7.20
07:54:18,7.33
08:00:04,7.42
08:05:55,7.58
08:11:51,7.70
08:17:43,6.85
08:23:33,6.55
08:29:39,6.67
08:35:54,6.95
08:41:43,7.17
08:47:35,7.30
08:53:34,7.38
08:59:30,7.53
09:05:20,7.67
09:11:05,7.88
09:16:51,8.10
09:22:37,8.35
09:28:22,8.60
09:34:07,8.90
09:39:52,9.22
09:45:37,9.60
09:51:22,9.95
09:57:09,9.40
10:02:54,7.22
10:08:40,6.83
10:14:25,7.05
10:20:10,7.28
10:25:55,7.38
10:31:41,7.45
10:37:26,7.55
10:43:12,7.70
10:49:01,7.80
10:54:47,6.97
11:00:32,6.72
11:06:17,6.85
11:12:02,7.00
11:17:48,7.20
11:23:34,7.38
11:29:19,7.50
11:35:05,7.60
11:40:50,6.97
11:46:38,6.65
11:52:24,6.78
11:58:09,6.88
12:03:55,6.88
12:09:41,6.88
12:15:26,6.75
12:21:12,6.75
12:26:57,6.90
12:32:43,6.92
12:38:29,6.53
12:44:14,6.50
12:50:00,6.50
12:55:45,6.50
13:01:30,6.50
13:07:16,6.40
13:13:01,6.42
13:18:46,6.65
13:24:31,6.83
13:30:17,6.95
13:36:03,7.08
13:41:48,6.88
13:47:34,6.28
13:53:19,6.30
13:59:05,6.53
14:04:50,6.80
14:10:35,6.97
14:16:20,7.08
14:22:06,7.20
14:27:51,7.40
14:33:36,7.58
14:39:21,7.80
14:45:07,8.05
14:50:53,8.35
14:56:38,8.60
15:02:23,8.90
15:08:09,9.28
15:13:54,9.60
15:19:40,9.97
15:25:25,10.35
15:31:10,10.75
15:36:56,11.18
15:42:41,11.57
15:48:26,12.00
15:54:11,12.43
15:59:57,12.80
16:05:42,13.10
16:11:27,13.40
16:17:13,13.70
16:22:58,13.93
16:28:43,14.15
16:34:28,14.35
16:40:14,14.55
16:45:59,14.70
16:51:44,14.90
16:57:30,15.05
17:03:16,13.07
17:09:01,8.05
17:14:47,7.15
17:20:32,7.35
17:26:17,7.60
17:32:03,7.70
17:37:48,7.78
17:43:34,7.88
17:49:20,8.03
17:55:06,8.18
18:00:51,8.43
18:06:36,8.63
18:12:22,8.78
18:18:07,7.40
18:23:52,6.88
18:29:41,7.05
18:35:27,7.33
18:41:12,7.50
18:47:02,7.60
18:52:49,7.72
18:58:50,7.85
19:04:50,8.05
19:10:37,8.25
19:16:23,8.50
19:22:08,8.78
19:27:53,9.03
19:33:38,9.35
19:39:23,9.65
19:45:08,9.97
19:50:56,10.35
19:56:43,10.72
20:02:28,11.07
20:08:13,11.50
20:13:58,11.93
20:19:45,12.30
20:25:31,12.65
20:31:17,13.00
20:37:03,13.32
20:42:48,13.60
20:48:33,13.85
20:54:19,14.07
21:00:04,14.30
21:05:50,14.50
21:11:35,14.68
21:17:20,14.85
21:23:05,15.03
21:28:50,15.18
21:34:36,15.32
21:40:21,15.45
21:46:07,15.60
21:51:53,15.70
21:57:38,15.85
22:03:23,15.97
22:09:08,16.10
22:14:54,16.23
22:20:40,16.38
22:26:25,16.48
22:32:10,16.57
22:37:57,16.68
22:43:43,16.75
22:49:28,16.88
22:55:14,16.98
23:00:59,17.02
23:06:44,17.13
23:12:29,17.23
23:18:14,17.25
23:24:00,17.38
23:29:45,17.38
23:35:30,17.50
23:41:16,13.22
23:47:01,8.25
23:52:46,7.47
23:58:32,7.38