00:01:59,22.13
00:07:46,22.13
00:13:32,22.13
00:19:17,22.13
00:25:02,22.13
00:30:47,22.13
00:36:33,22.05
00:42:18,22.00
00:48:04,22.00
00:53:49,22.07
00:59:35,22.13
01:05:21,22.25
01:11:06,22.25
01:16:52,22.25
01:22:37,22.25
01:28:22,22.25
01:34:09,22.23
01:39:55,22.18
01:45:40,22.13
01:51:26,22.13
01:57:12,22.13
02:02:57,22.10
02:08:43,22.13
02:14:28,22.15
02:20:14,22.25
02:25:59,22.32
02:31:44,22.30
02:37:30,22.25
02:43:15,22.25
02:49:01,22.25
02:54:47,22.15
03:00:32,22.13
03:06:17,22.13
03:12:04,22.13
03:17:49,22.18
03:23:35,22.25
03:29:23,22.25
03:35:08,22.38
03:40:53,22.38
03:46:38,22.38
03:52:24,22.38
03:58:09,22.38
04:03:54,22.43
04:09:40,22.38
04:15:26,22.38
04:21:12,22.25
04:26:58,22.25
04:32:44,22.35
04:38:29,22.38
04:44:15,22.45
04:50:00,22.50
04:55:45,22.60
05:01:30,22.60
05:07:16,22.50
05:13:01,22.43
05:18:47,22.38
05:24:32,22.38
05:30:17,22.38
05:36:03,22.45
05:41:48,22.52
05:47:33,22.63
05:53:19,22.63
05:59:04,22.55
06:04:50,22.50
06:10:35,22.38
06:16:20,22.38
06:22:06,22.38
06:27:51,22.40
06:33:36,22.55
06:39:21,22.65
06:45:07,22.75
06:50:52,22.73
06:56:38,22.65
07:02:23,22.63
07:08:10,22.63
07:13:55,22.52
07:19:41,22.63
07:25:28,22.65
07:31:14,22.75
07:37:00,22.80
07:42:45,22.88
07:48:31,22.77
07:54:16,22.75
08:00:03,22.75
08:05:49,22.75
08:11:40,22.75
08:17:37,22.82
08:23:29,22.88
08:29:18,22.88
08:35:25,22.93
08:41:39,23.00
08:47:28,23.00
08:53:22,23.00
08:59:18,23.00
09:05:16,23.05
09:11:04,23.00
09:16:50,23.00
09:22:36,23.00
09:28:21,22.88
09:34:07,22.88
09:39:52,22.88
09:45:37,22.88
09:51:22,22.88
09:57:07,22.90
10:02:54,23.00
10:08:39,23.02
10:14:25,23.13
10:20:10,23.13
10:25:55,23.23
10:31:40,23.18
10:37:26,23.23
10:43:11,23.25
10:48:58,23.15
10:54:46,23.02
11:00:32,23.00
11:06:16,23.00
11:12:02,23.07
11:17:47,23.13
11:23:33,23.13
11:29:19,23.13
11:35:04,23.07
11:40:50,23.00
11:46:35,22.98
11:52:23,22.88
11:58:09,22.85
12:03:54,22.75
12:09:39,22.75
12:15:26,22.63
12:21:11,22.63
12:26:56,22.70
12:32:42,22.75
12:38:28,22.75
12:44:14,22.75
12:49:59,22.75
12:55:44,22.88
13:01:30,22.88
13:07:15,22.88
13:13:00,22.77
13:18:46,22.88
13:24:31,22.90
13:30:16,22.98
13:36:02,23.00
13:41:48,23.00
13:47:33,23.00
13:53:19,22.95
13:59:04,22.90
14:04:49,22.98
14:10:34,23.00
14:16:19,23.00
14:22:05,23.00
14:27:50,23.00
14:33:36,23.00
14:39:21,23.00
14:45:06,23.00
14:50:52,23.00
14:56:37,22.95
15:02:22,23.00
15:08:08,22.95
15:13:53,22.90
15:19:39,22.90
15:25:24,22.88
15:31:09,22.88
15:36:55,22.88
15:42:40,22.88
15:48:25,22.88
15:54:11,22.88
15:59:56,22.82
16:05:41,22.75
16:11:27,22.75
16:17:12,22.75
16:22:57,22.75
16:28:43,22.70
16:34:28,22.63
16:40:13,22.60
16:45:58,22.63
16:51:44,22.63
16:57:29,22.60
17:03:15,22.50
17:09:01,22.50
17:14:46,22.50
17:20:32,22.52
17:26:17,22.60
17:32:02,22.63
17:37:48,22.63
17:43:33,22.63
17:49:19,22.63
17:55:05,22.55
18:00:50,22.50
18:06:36,22.50
18:12:21,22.52
18:18:06,22.63
18:23:52,22.52
18:29:37,22.60
18:35:26,22.63
18:41:11,22.63
18:46:57,22.63
18:52:47,22.65
18:58:35,22.70
19:04:35,22.75
19:10:36,22.70
19:16:22,22.63
19:22:07,22.63
19:27:53,22.63
19:33:38,22.52
19:39:23,22.50
19:45:08,22.45
19:50:55,22.32
19:56:42,22.25
20:02:27,22.23
20:08:13,22.15
20:13:58,22.13
20:19:43,22.13
20:25:30,22.23
20:31:16,22.25
20:37:02,22.23
20:42:48,22.23
20:48:33,22.23
20:54:18,22.23
21:00:04,22.25
21:05:49,22.25
21:11:34,22.25
21:17:19,22.15
21:23:05,22.13
21:28:50,22.15
21:34:35,22.25
21:40:20,22.25
21:46:06,22.25
21:51:52,22.13
21:57:37,22.13
22:03:23,22.10
22:09:08,22.05
22:14:53,22.00
22:20:39,22.10
22:26:24,22.10
22:32:09,22.10
22:37:55,22.02
22:43:42,22.00
22:49:27,22.00
22:55:12,21.95
23:00:58,21.88
23:06:44,21.88
23:12:29,21.88
23:18:14,21.88
23:23:59,21.90
23:29:44,21.88
23:35:30,21.88
23:41:15,21.88
23:47:00,21.90
23:52:45,22.00
23:58:31,22.13