00:01:35,42.33
00:07:21,42.25
00:13:07,42.17
00:18:52,42.13
00:24:39,42.13
00:30:26,42.13
00:36:37,42.10
00:42:24,42.13
00:48:09,42.00
00:53:54,42.00
00:59:39,42.00
01:05:24,41.88
01:11:09,41.88
01:16:55,41.88
01:22:41,41.83
01:28:26,41.70
01:34:11,41.75
01:39:56,41.65
01:45:41,41.67
01:51:26,41.70
01:57:12,41.73
02:02:57,41.63
02:08:42,41.63
02:14:28,41.63
02:20:13,41.55
02:25:58,41.55
02:31:44,41.58
02:37:28,41.58
02:43:14,41.63
02:48:59,41.63
02:54:45,41.63
03:00:30,41.58
03:06:15,41.55
03:12:01,41.50
03:17:47,41.50
03:23:32,41.50
03:29:17,41.38
03:35:02,41.40
03:40:48,41.50
03:46:33,41.38
03:52:18,41.42
03:58:03,41.50
04:03:49,41.40
04:09:34,41.38
04:15:19,41.38
04:21:04,41.30
04:26:50,41.25
04:32:35,41.25
04:38:20,41.27
04:44:05,41.25
04:49:51,41.30
04:55:36,41.25
05:01:21,41.17
05:07:07,41.23
05:12:52,41.25
05:18:37,41.13
05:24:23,41.17
05:30:08,41.25
05:35:53,41.13
05:41:39,41.15
05:47:25,41.40
05:53:10,41.65
05:58:55,41.90
06:04:40,42.00
06:10:26,42.13
06:16:11,42.13
06:21:56,42.13
06:27:42,42.25
06:33:27,42.25
06:39:12,42.17
06:44:57,42.13
06:50:42,42.13
06:56:28,42.13
07:02:13,42.10
07:07:59,42.00
07:13:44,42.00
07:19:29,42.00
07:25:15,42.00
07:31:00,42.00
07:36:46,42.00
07:42:31,42.00
07:48:16,42.00
07:54:02,42.00
07:59:50,41.95
08:05:40,41.88
08:11:29,41.88
08:17:16,41.88
08:23:03,41.88
08:28:50,41.88
08:34:35,41.88
08:40:21,41.88
08:46:12,41.88
08:52:00,41.88
08:57:46,41.88
09:03:31,41.88
09:09:19,41.88
09:15:04,41.88
09:20:50,41.75
09:26:35,41.75
09:32:20,41.75
09:38:06,41.75
09:43:51,41.77
09:49:37,41.77
09:55:22,42.42
10:01:07,43.23
10:06:52,43.33
10:12:38,43.42
10:18:24,43.20
10:24:10,43.05
10:29:56,42.88
10:35:41,42.77
10:41:27,42.65
10:47:12,42.50
10:52:58,42.42
10:58:44,42.30
11:04:30,42.95
11:10:15,43.02
11:16:00,42.83
11:21:45,42.65
11:27:31,42.48
11:33:17,42.38
11:39:02,42.30
11:44:48,42.50
11:50:34,42.80
11:56:20,42.95
12:02:05,43.00
12:07:50,42.95
12:13:36,42.88
12:19:21,42.83
12:25:06,42.75
12:30:52,42.75
12:36:37,42.75
12:42:22,42.67
12:48:08,42.60
12:53:53,42.55
12:59:39,42.50
13:05:26,42.40
13:11:13,42.38
13:16:58,42.33
13:22:43,42.25
13:28:29,42.23
13:34:14,42.15
13:39:59,42.08
13:45:45,42.00
13:51:30,42.00
13:57:15,42.00
14:03:00,42.00
14:08:45,42.00
14:14:30,41.98
14:20:16,41.90
14:26:01,41.88
14:31:46,41.88
14:37:32,41.77
14:43:17,41.75
14:49:02,41.65
14:54:48,41.63
15:00:33,41.63
15:06:18,41.55
15:12:03,41.50
15:17:49,41.50
15:23:34,41.50
15:29:19,41.50
15:35:05,41.50
15:40:50,41.50
15:46:35,41.45
15:52:20,41.38
15:58:05,41.38
16:03:51,41.25
16:09:36,41.25
16:15:22,41.25
16:21:07,41.25
16:26:53,41.25
16:32:38,41.25
16:38:24,42.58
16:44:09,42.95
16:49:54,42.75
16:55:41,42.58
17:01:27,42.60
17:07:12,42.80
17:12:57,42.92
17:18:43,43.00
17:24:28,43.00
17:30:13,42.98
17:35:59,42.88
17:41:44,42.80
17:47:29,42.75
17:53:15,42.85
17:59:00,43.50
18:04:45,44.60
18:10:31,44.50
18:16:17,44.27
18:22:03,44.08
18:27:49,43.92
18:33:34,43.75
18:39:19,43.58
18:45:05,43.45
18:50:50,43.30
18:56:36,43.20
19:02:21,43.10
19:08:06,43.00
19:13:52,42.90
19:19:37,42.83
19:25:23,42.75
19:31:08,42.73
19:36:54,42.63
19:42:39,42.50
19:48:24,42.60
19:54:09,42.73
19:59:55,43.13
20:05:40,44.40
20:11:26,44.45
20:17:12,44.23
20:22:57,44.00
20:28:44,43.85
20:34:29,43.70
20:40:14,43.55
20:46:00,43.42
20:51:45,43.33
20:57:31,43.17
21:03:17,43.10
21:09:02,43.00
21:14:48,43.75
21:20:33,43.83
21:26:22,43.63
21:32:12,43.50
21:37:59,43.35
21:43:46,43.30
21:49:31,43.33
21:55:17,43.23
22:01:02,43.05
22:06:47,42.90
22:12:32,42.77
22:18:18,42.67
22:24:05,42.58
22:29:51,42.50
22:35:37,42.75
22:41:22,43.13
22:47:07,43.05
22:52:52,42.85
22:58:37,42.67
23:04:23,42.48
23:10:08,42.33
23:15:53,42.25
23:21:39,42.13
23:27:24,42.02
23:33:10,41.88
23:38:56,42.02
23:44:41,42.30
23:50:26,42.42
23:56:13,42.60