00:01:35,28.73
00:07:21,28.10
00:13:07,29.60
00:18:52,31.68
00:24:39,33.73
00:30:26,35.20
00:36:37,34.98
00:42:24,34.02
00:48:09,33.10
00:53:54,32.17
00:59:39,31.32
01:05:24,30.52
01:11:10,29.88
01:16:55,29.63
01:22:41,31.18
01:28:26,33.23
01:34:11,35.08
01:39:56,35.52
01:45:41,34.73
01:51:27,33.73
01:57:12,32.73
02:02:57,32.20
02:08:42,33.35
02:14:28,35.02
02:20:13,36.65
02:25:58,38.17
02:31:44,39.50
02:37:29,40.27
02:43:14,39.35
02:48:59,37.90
02:54:45,36.50
03:00:30,35.13
03:06:15,34.02
03:12:01,34.50
03:17:47,35.92
03:23:32,37.38
03:29:18,38.73
03:35:02,39.75
03:40:48,39.25
03:46:33,37.90
03:52:18,36.50
03:58:03,35.25
04:03:49,34.38
04:09:34,35.13
04:15:19,36.38
04:21:04,37.70
04:26:50,38.92
04:32:35,40.08
04:38:20,40.45
04:44:05,39.40
04:49:51,38.00
04:55:36,36.55
05:01:21,35.15
05:07:07,34.85
05:12:52,35.83
05:18:37,37.00
05:24:23,38.25
05:30:08,39.45
05:35:53,40.48
05:41:39,40.85
05:47:25,39.75
05:53:10,38.02
05:58:55,36.50
06:04:40,35.27
06:10:26,35.55
06:16:12,36.58
06:21:57,37.75
06:27:42,39.00
06:33:27,40.23
06:39:12,40.45
06:44:57,39.38
06:50:42,38.05
06:56:28,36.67
07:02:13,35.40
07:07:59,35.30
07:13:44,36.77
07:19:29,38.75
07:25:15,40.52
07:31:00,40.83
07:36:46,39.75
07:42:31,38.42
07:48:16,37.13
07:54:02,35.88
07:59:50,34.67
08:05:41,33.77
08:11:29,34.67
08:17:17,36.73
08:23:03,38.90
08:28:50,40.80
08:34:35,40.98
08:40:22,39.88
08:46:12,38.55
08:52:01,37.25
08:57:46,36.00
09:03:31,34.88
09:09:19,33.88
09:15:04,33.67
09:20:50,35.35
09:26:35,37.55
09:32:20,39.55
09:38:06,39.75
09:43:51,38.85
09:49:37,37.63
09:55:22,36.45
10:01:07,35.38
10:06:52,34.40
10:12:38,33.48
10:18:24,32.63
10:24:10,31.88
10:29:56,31.25
10:35:41,30.63
10:41:27,30.15
10:47:12,29.70
10:52:58,29.32
10:58:44,28.98
11:04:30,28.65
11:10:15,28.35
11:16:00,28.30
11:21:46,30.27
11:27:31,33.13
11:33:17,35.15
11:39:02,35.65
11:44:48,35.13
11:50:34,34.40
11:56:20,33.58
12:02:05,32.80
12:07:50,32.13
12:13:36,31.50
12:19:21,30.88
12:25:06,30.35
12:30:52,29.93
12:36:37,29.50
12:42:22,29.10
12:48:08,28.77
12:53:53,28.48
12:59:40,28.23
13:05:26,27.95
13:11:13,27.73
13:16:58,27.55
13:22:43,27.32
13:28:29,27.18
13:34:14,27.02
13:39:59,26.85
13:45:45,26.73
13:51:30,26.60
13:57:15,26.48
14:03:00,26.38
14:08:45,26.25
14:14:30,26.13
14:20:16,26.05
14:26:01,26.00
14:31:47,25.90
14:37:32,25.85
14:43:17,25.75
14:49:02,25.73
14:54:48,25.63
15:00:33,25.63
15:06:18,25.55
15:12:03,25.50
15:17:49,25.50
15:23:34,25.40
15:29:20,25.38
15:35:05,25.38
15:40:50,25.30
15:46:35,25.25
15:52:20,25.25
15:58:05,25.25
16:03:51,25.13
16:09:36,25.13
16:15:22,25.13
16:21:07,25.13
16:26:53,25.02
16:32:38,25.00
16:38:24,25.00
16:44:09,25.00
16:49:54,25.00
16:55:41,24.88
17:01:27,25.07
17:07:12,26.10
17:12:57,26.50
17:18:43,26.55
17:24:28,26.50
17:30:13,26.35
17:35:59,26.23
17:41:44,26.13
17:47:29,26.10
17:53:15,26.85
17:59:00,27.27
18:04:46,27.25
18:10:31,27.15
18:16:17,26.98
18:22:03,26.82
18:27:49,26.65
18:33:34,26.50
18:39:19,26.38
18:45:05,26.25
18:50:50,26.13
18:56:36,26.02
19:02:21,25.93
19:08:06,25.85
19:13:52,25.75
19:19:37,25.68
19:25:23,25.63
19:31:08,25.50
19:36:54,25.48
19:42:39,25.38
19:48:24,25.95
19:54:09,26.70
19:59:55,26.88
20:05:40,26.80
20:11:26,26.68
20:17:12,26.50
20:22:57,26.35
20:28:44,26.20
20:34:29,26.07
20:40:14,25.98
20:46:00,25.88
20:51:45,25.77
20:57:31,25.73
21:03:17,25.63
21:09:02,25.57
21:14:48,25.50
21:20:33,25.40
21:26:23,25.38
21:32:13,25.27
21:38:00,25.25
21:43:46,25.13
21:49:31,25.13
21:55:17,25.10
22:01:02,25.00
22:06:47,25.00
22:12:32,24.95
22:18:18,24.88
22:24:05,24.88
22:29:51,24.82
22:35:37,24.75
22:41:22,24.75
22:47:07,24.75
22:52:52,24.68
22:58:37,24.63
23:04:23,24.63
23:10:08,24.63
23:15:54,24.60
23:21:39,24.80
23:27:24,27.13
23:33:10,30.18
23:38:56,31.73
23:44:41,31.98
23:50:27,31.70
23:56:13,31.13