00:01:33,27.88
00:07:21,27.48
00:13:07,27.85
00:18:52,28.90
00:24:37,30.13
00:30:26,31.15
00:36:36,31.23
00:42:23,30.75
00:48:09,30.20
00:53:54,29.65
00:59:39,29.15
01:05:24,28.70
01:11:09,28.27
01:16:55,28.02
01:22:41,28.70
01:28:26,29.77
01:34:11,30.98
01:39:56,31.55
01:45:41,31.23
01:51:26,30.63
01:57:12,30.05
02:02:57,29.65
02:08:42,30.07
02:14:27,31.00
02:20:13,32.05
02:25:58,33.02
02:31:43,33.90
02:37:28,34.55
02:43:14,34.25
02:48:59,33.45
02:54:44,32.58
03:00:30,31.75
03:06:15,31.02
03:12:01,31.02
03:17:46,31.80
03:23:32,32.67
03:29:17,33.55
03:35:02,34.23
03:40:47,34.20
03:46:33,33.48
03:52:18,32.63
03:58:03,31.82
04:03:48,31.23
04:09:34,31.50
04:15:19,32.20
04:21:04,33.05
04:26:50,33.77
04:32:35,34.50
04:38:20,34.92
04:44:05,34.45
04:49:50,33.60
04:55:36,32.70
05:01:21,31.90
05:07:06,31.52
05:12:52,32.00
05:18:37,32.70
05:24:23,33.42
05:30:08,34.15
05:35:53,34.88
05:41:38,35.33
05:47:24,35.13
05:53:10,34.13
05:58:55,33.00
06:04:40,32.13
06:10:25,32.05
06:16:11,32.52
06:21:56,33.25
06:27:42,33.92
06:33:27,34.63
06:39:12,34.88
06:44:57,34.38
06:50:42,33.60
06:56:28,32.83
07:02:13,32.08
07:07:58,31.75
07:13:44,32.35
07:19:29,33.40
07:25:15,34.45
07:31:00,34.90
07:36:45,34.50
07:42:31,33.80
07:48:16,33.02
07:54:02,32.27
07:59:48,31.63
08:05:39,31.02
08:11:28,31.25
08:17:15,32.20
08:23:03,33.38
08:28:49,34.58
08:34:34,34.98
08:40:20,34.63
08:46:11,33.90
08:52:00,33.13
08:57:46,32.40
09:03:31,31.75
09:09:17,31.13
09:15:04,30.85
09:20:49,31.55
09:26:35,32.67
09:32:20,33.90
09:38:05,34.25
09:43:51,33.95
09:49:37,33.35
09:55:22,32.63
10:01:07,32.00
10:06:52,31.38
10:12:38,30.82
10:18:24,30.32
10:24:10,29.85
10:29:55,29.45
10:35:41,29.13
10:41:27,28.85
10:47:12,28.57
10:52:58,28.32
10:58:43,28.13
11:04:29,27.88
11:10:15,27.68
11:16:00,27.60
11:21:45,28.38
11:27:31,29.77
11:33:17,31.25
11:39:02,32.10
11:44:48,32.10
11:50:33,31.55
11:56:19,31.00
12:02:05,30.48
12:07:50,30.05
12:13:36,29.65
12:19:21,29.27
12:25:06,28.98
12:30:51,28.68
12:36:37,28.45
12:42:22,28.20
12:48:08,28.00
12:53:53,27.80
12:59:38,27.63
13:05:26,27.45
13:11:12,27.32
13:16:58,27.18
13:22:43,27.02
13:28:28,26.93
13:34:14,26.82
13:39:59,26.73
13:45:44,26.63
13:51:30,26.50
13:57:15,26.43
14:03:00,26.35
14:08:45,26.25
14:14:30,26.20
14:20:15,26.13
14:26:01,26.05
14:31:46,26.00
14:37:32,25.95
14:43:17,25.88
14:49:02,25.88
14:54:47,25.75
15:00:32,25.75
15:06:18,25.75
15:12:03,25.65
15:17:49,25.63
15:23:34,25.63
15:29:19,25.63
15:35:04,25.52
15:40:50,25.50
15:46:35,25.50
15:52:20,25.50
15:58:05,25.40
16:03:50,25.38
16:09:35,25.38
16:15:21,25.35
16:21:07,25.32
16:26:53,25.27
16:32:38,25.27
16:38:23,25.25
16:44:09,25.25
16:49:54,25.25
16:55:40,25.25
17:01:26,25.32
17:07:12,25.82
17:12:57,26.10
17:18:42,26.13
17:24:28,26.13
17:30:13,26.13
17:35:59,26.00
17:41:44,26.00
17:47:29,25.93
17:53:15,26.32
17:59:00,26.57
18:04:45,26.63
18:10:31,26.60
18:16:17,26.50
18:22:02,26.43
18:27:48,26.35
18:33:33,26.25
18:39:19,26.15
18:45:04,26.10
18:50:50,26.00
18:56:35,25.95
19:02:21,25.88
19:08:06,25.77
19:13:52,25.75
19:19:37,25.68
19:25:23,25.63
19:31:08,25.55
19:36:53,25.50
19:42:39,25.50
19:48:24,25.75
19:54:09,26.13
19:59:55,26.25
20:05:40,26.25
20:11:26,26.25
20:17:11,26.13
20:22:57,26.05
20:28:43,25.98
20:34:29,25.88
20:40:14,25.88
20:45:59,25.88
20:51:44,25.80
20:57:30,25.75
21:03:16,25.75
21:09:02,25.70
21:14:48,25.63
21:20:33,25.63
21:26:21,25.50
21:32:11,25.50
21:37:58,25.40
21:43:45,25.38
21:49:31,25.38
21:55:16,25.25
22:01:02,25.25
22:06:47,25.23
22:12:32,25.13
22:18:18,25.13
22:24:04,25.10
22:29:50,25.00
22:35:36,25.00
22:41:22,25.00
22:47:07,25.00
22:52:52,24.98
22:58:37,24.88
23:04:23,24.88
23:10:08,24.88
23:15:53,24.88
23:21:38,24.90
23:27:24,25.80
23:33:10,27.48
23:38:55,28.93
23:44:41,29.65
23:50:26,29.52
23:56:12,29.10