00:01:34,12.45
00:07:21,12.22
00:13:07,12.20
00:18:52,12.10
00:24:39,12.15
00:30:26,12.10
00:36:36,11.97
00:42:23,11.93
00:48:09,11.93
00:53:54,11.85
00:59:39,12.00
01:05:24,12.00
01:11:09,11.90
01:16:55,11.88
01:22:41,11.82
01:28:26,11.78
01:34:11,11.72
01:39:56,11.75
01:45:41,11.82
01:51:26,11.78
01:57:12,11.85
02:02:57,11.72
02:08:42,11.57
02:14:28,11.30
02:20:13,11.32
02:25:58,11.28
02:31:43,11.00
02:37:28,10.90
02:43:14,10.88
02:48:59,10.80
02:54:45,10.78
03:00:30,10.78
03:06:15,10.75
03:12:01,10.80
03:17:47,10.88
03:23:32,10.88
03:29:17,11.10
03:35:02,11.10
03:40:48,10.97
03:46:33,10.80
03:52:18,10.82
03:58:03,10.72
04:03:49,10.70
04:09:34,10.70
04:15:19,10.53
04:21:04,10.32
04:26:50,10.43
04:32:35,10.50
04:38:20,10.40
04:44:05,10.47
04:49:50,10.57
04:55:36,10.38
05:01:21,10.38
05:07:07,10.32
05:12:52,10.15
05:18:37,10.15
05:24:23,10.18
05:30:08,10.18
05:35:53,10.28
05:41:39,10.35
05:47:25,10.25
05:53:10,10.43
05:58:55,10.50
06:04:40,10.50
06:10:26,10.72
06:16:11,11.03
06:21:56,11.13
06:27:42,11.15
06:33:27,11.20
06:39:12,11.40
06:44:57,11.60
06:50:42,11.80
06:56:28,11.95
07:02:13,12.10
07:07:59,12.28
07:13:44,12.50
07:19:29,12.75
07:25:15,12.80
07:31:00,13.05
07:36:45,13.30
07:42:31,13.93
07:48:16,18.45
07:54:02,21.05
07:59:49,22.27
08:05:40,22.77
08:11:28,23.05
08:17:16,22.68
08:23:03,23.35
08:28:49,24.27
08:34:35,23.93
08:40:21,23.95
08:46:12,24.80
08:52:00,26.02
08:57:46,25.82
09:03:31,26.23
09:09:19,26.50
09:15:04,26.98
09:20:50,26.73
09:26:35,26.15
09:32:20,26.75
09:38:06,27.75
09:43:51,27.77
09:49:37,27.70
09:55:22,27.98
10:01:07,27.88
10:06:52,27.70
10:12:38,28.00
10:18:24,28.48
10:24:10,29.00
10:29:56,28.32
10:35:41,28.23
10:41:27,28.80
10:47:12,28.10
10:52:58,28.65
10:58:43,29.10
11:04:30,29.40
11:10:15,29.35
11:16:00,28.43
11:21:45,28.00
11:27:31,28.25
11:33:17,29.02
11:39:02,29.18
11:44:48,28.80
11:50:33,28.05
11:56:20,28.98
12:02:05,29.85
12:07:50,29.50
12:13:36,30.00
12:19:21,30.57
12:25:06,30.07
12:30:52,30.23
12:36:37,30.95
12:42:22,30.85
12:48:08,30.43
12:53:53,29.75
12:59:38,30.77
13:05:26,31.73
13:11:13,31.00
13:16:58,30.75
13:22:43,28.88
13:28:29,26.57
13:34:14,25.63
13:39:59,25.98
13:45:45,25.43
13:51:30,23.52
13:57:15,22.95
14:03:00,23.10
14:08:45,24.75
14:14:30,27.23
14:20:16,28.30
14:26:01,29.20
14:31:46,30.07
14:37:32,27.00
14:43:17,25.43
14:49:02,24.93
14:54:47,24.20
15:00:33,23.95
15:06:18,23.85
15:12:03,23.07
15:17:49,22.52
15:23:34,23.02
15:29:19,23.32
15:35:05,23.73
15:40:50,23.57
15:46:35,23.63
15:52:20,23.52
15:58:05,22.73
16:03:50,22.23
16:09:35,22.05
16:15:22,22.45
16:21:07,22.07
16:26:53,21.75
16:32:38,22.38
16:38:24,22.07
16:44:09,21.80
16:49:54,21.48
16:55:41,21.73
17:01:27,21.70
17:07:12,21.48
17:12:57,21.55
17:18:42,21.50
17:24:28,21.32
17:30:13,21.35
17:35:59,21.35
17:41:44,21.45
17:47:29,21.07
17:53:15,20.45
17:59:00,20.23
18:04:45,20.32
18:10:31,20.13
18:16:17,20.63
18:22:03,21.07
18:27:48,21.30
18:33:34,21.55
18:39:19,21.20
18:45:04,20.55
18:50:50,20.15
18:56:36,20.05
19:02:21,19.85
19:08:06,19.65
19:13:52,19.70
19:19:37,19.85
19:25:23,19.75
19:31:08,19.75
19:36:54,19.60
19:42:39,19.18
19:48:24,18.93
19:54:09,18.93
19:59:55,18.60
20:05:40,18.38
20:11:26,18.23
20:17:11,18.02
20:22:57,18.15
20:28:44,18.02
20:34:29,17.88
20:40:14,17.85
20:45:59,17.70
20:51:45,17.57
20:57:31,17.48
21:03:17,17.38
21:09:02,17.13
21:14:48,16.88
21:20:33,16.68
21:26:22,16.52
21:32:11,16.77
21:37:59,16.73
21:43:45,16.55
21:49:31,16.60
21:55:16,16.70
22:01:02,16.50
22:06:47,16.30
22:12:32,16.20
22:18:18,16.10
22:24:05,16.02
22:29:51,15.82
22:35:37,15.85
22:41:22,15.80
22:47:07,15.78
22:52:52,15.63
22:58:37,15.50
23:04:23,15.47
23:10:08,15.45
23:15:53,15.38
23:21:39,15.25
23:27:24,15.05
23:33:10,14.75
23:38:55,14.63
23:44:41,14.43
23:50:26,14.30
23:56:13,14.07