00:01:34,12.00
00:07:21,11.75
00:13:07,11.70
00:18:52,11.50
00:24:37,11.53
00:30:26,11.50
00:36:36,11.53
00:42:23,11.60
00:48:09,11.53
00:53:54,11.45
00:59:39,11.53
01:05:24,11.47
01:11:09,11.43
01:16:55,11.47
01:22:41,11.45
01:28:26,11.30
01:34:11,11.38
01:39:56,11.38
01:45:41,11.32
01:51:26,11.32
01:57:12,11.40
02:02:57,11.22
02:08:42,11.03
02:14:27,10.90
02:20:13,10.93
02:25:58,10.82
02:31:43,10.57
02:37:28,10.40
02:43:14,10.50
02:48:59,10.38
02:54:44,10.32
03:00:30,10.35
03:06:15,10.43
03:12:01,10.45
03:17:46,10.53
03:23:32,10.75
03:29:17,10.97
03:35:02,11.10
03:40:47,11.00
03:46:33,10.63
03:52:18,10.60
03:58:03,10.50
04:03:49,10.57
04:09:34,10.57
04:15:19,10.35
04:21:04,10.07
04:26:50,10.25
04:32:35,10.45
04:38:20,10.50
04:44:05,10.38
04:49:50,10.43
04:55:36,10.38
05:01:21,10.40
05:07:07,10.18
05:12:52,9.88
05:18:37,9.82
05:24:23,9.93
05:30:08,10.00
05:35:53,10.03
05:41:39,10.07
05:47:25,10.03
05:53:10,10.25
05:58:55,10.32
06:04:40,10.43
06:10:26,10.63
06:16:11,10.78
06:21:56,10.95
06:27:42,11.00
06:33:27,11.13
06:39:12,11.28
06:44:57,11.47
06:50:42,11.65
06:56:28,11.70
07:02:13,11.82
07:07:58,11.90
07:13:44,12.00
07:19:29,12.10
07:25:15,12.13
07:31:00,12.30
07:36:45,12.30
07:42:31,12.40
07:48:16,12.57
07:54:02,12.63
07:59:49,12.65
08:05:39,12.75
08:11:28,12.88
08:17:15,13.07
08:23:03,13.18
08:28:49,13.30
08:34:35,13.38
08:40:21,13.53
08:46:11,13.70
08:52:00,13.82
08:57:46,14.03
09:03:31,14.18
09:09:18,14.45
09:15:04,14.63
09:20:50,14.68
09:26:35,14.88
09:32:20,15.07
09:38:06,15.07
09:43:51,15.22
09:49:37,15.43
09:55:22,15.63
10:01:07,15.72
10:06:52,15.82
10:12:38,15.90
10:18:24,15.95
10:24:10,15.95
10:29:56,16.13
10:35:41,16.25
10:41:27,16.35
10:47:12,16.48
10:52:58,16.50
10:58:43,16.80
11:04:29,17.05
11:10:15,17.25
11:16:00,17.13
11:21:45,17.15
11:27:31,17.25
11:33:17,17.35
11:39:02,17.43
11:44:48,17.63
11:50:33,17.63
11:56:19,17.77
12:02:05,18.13
12:07:50,18.15
12:13:36,18.18
12:19:21,18.30
12:25:06,18.30
12:30:51,18.52
12:36:37,18.70
12:42:22,18.95
12:48:08,18.95
12:53:53,19.00
12:59:38,19.20
13:05:26,19.35
13:11:12,19.25
13:16:58,19.30
13:22:43,19.20
13:28:28,18.70
13:34:14,18.55
13:39:59,18.43
13:45:44,18.55
13:51:30,18.45
13:57:15,18.52
14:03:00,18.50
14:08:45,18.90
14:14:30,19.43
14:20:16,19.82
14:26:01,20.25
14:31:46,20.40
14:37:32,20.80
14:43:17,20.98
14:49:02,20.93
14:54:47,20.48
15:00:33,20.73
15:06:18,20.63
15:12:03,20.05
15:17:49,19.88
15:23:34,20.00
15:29:19,20.65
15:35:05,20.77
15:40:50,21.02
15:46:35,21.30
15:52:20,21.07
15:58:05,20.40
16:03:50,20.05
16:09:35,20.02
16:15:22,20.48
16:21:07,20.48
16:26:53,20.77
16:32:38,20.50
16:38:24,20.45
16:44:09,20.27
16:49:54,20.00
16:55:40,20.25
17:01:27,20.32
17:07:12,20.13
17:12:57,19.98
17:18:42,20.10
17:24:28,20.15
17:30:13,20.18
17:35:59,20.57
17:41:44,20.93
17:47:29,20.43
17:53:15,20.05
17:59:00,19.90
18:04:45,19.73
18:10:31,19.65
18:16:17,19.77
18:22:03,20.38
18:27:48,20.38
18:33:34,20.63
18:39:19,20.02
18:45:04,19.50
18:50:50,19.35
18:56:36,19.40
19:02:21,19.10
19:08:06,19.18
19:13:52,19.15
19:19:37,19.32
19:25:23,19.30
19:31:08,19.15
19:36:54,18.90
19:42:39,18.43
19:48:24,18.38
19:54:09,18.27
19:59:55,18.00
20:05:40,18.02
20:11:26,18.00
20:17:11,17.90
20:22:57,17.95
20:28:44,17.63
20:34:29,17.50
20:40:14,17.38
20:45:59,17.45
20:51:44,17.27
20:57:30,17.27
21:03:17,17.18
21:09:02,16.93
21:14:48,16.70
21:20:33,16.30
21:26:22,16.25
21:32:11,16.43
21:37:59,16.65
21:43:45,16.48
21:49:31,16.45
21:55:16,16.57
22:01:02,16.30
22:06:47,16.07
22:12:32,16.18
22:18:18,16.15
22:24:05,15.93
22:29:50,15.63
22:35:36,15.35
22:41:22,15.40
22:47:07,15.22
22:52:52,15.13
22:58:37,15.00
23:04:23,14.97
23:10:08,14.93
23:15:53,14.95
23:21:38,14.88
23:27:24,14.72
23:33:10,14.43
23:38:55,14.22
23:44:41,14.13
23:50:26,13.88
23:56:13,13.63