00:01:36,10.95 00:07:22,9.13 00:13:07,2.02 00:18:52,-0.50 00:24:39,-0.75 00:30:26,-0.13 00:36:37,3.17 00:42:24,6.72 00:48:09,8.45 00:53:54,9.38 00:59:39,9.85 01:05:24,10.28 01:11:10,10.55 01:16:55,8.22 01:22:41,1.85 01:28:26,-0.28 01:34:11,-0.50 01:39:56,0.88 01:45:41,4.65 01:51:27,7.33 01:57:12,8.75 02:02:57,7.30 02:08:42,1.77 02:14:28,0.03 02:20:13,-0.25 02:25:58,-0.05 02:31:44,0.15 02:37:29,0.65 02:43:14,3.25 02:48:59,6.47 02:54:45,8.53 03:00:30,9.68 03:06:16,9.57 03:12:01,3.50 03:17:47,0.57 03:23:32,-0.07 03:29:18,-0.10 03:35:02,0.05 03:40:48,2.23 03:46:33,5.70 03:52:18,8.05 03:58:03,9.45 04:03:49,8.20 04:09:34,2.05 04:15:19,0.40 04:21:04,-0.20 04:26:50,-0.07 04:32:35,-0.13 04:38:20,0.55 04:44:05,3.58 04:49:51,6.70 04:55:36,8.68 05:01:21,9.75 05:07:07,5.53 05:12:52,1.18 05:18:37,-0.05 05:24:23,-0.35 05:30:08,-0.10 05:35:53,0.05 05:41:39,0.13 05:47:25,0.75 05:53:10,3.13 05:58:55,6.38 06:04:40,7.58 06:10:26,2.65 06:16:12,0.53 06:21:57,-0.15 06:27:42,-0.17 06:33:27,0.05 06:39:12,1.30 06:44:57,4.50 06:50:42,7.22 06:56:28,8.88 07:02:13,9.82 07:07:59,5.60 07:13:44,1.13 07:19:29,0.40 07:25:15,0.33 07:31:00,1.77 07:36:46,5.13 07:42:31,7.83 07:48:16,9.45 07:54:03,10.25 07:59:50,10.72 08:05:42,9.97 08:11:29,3.15 08:17:17,0.60 08:23:04,0.13 08:28:50,0.28 08:34:35,2.15 08:40:23,5.67 08:46:13,8.30 08:52:01,9.80 08:57:46,10.55 09:03:31,10.93 09:09:19,11.15 09:15:04,7.65 09:20:50,1.90 09:26:35,0.40 09:32:21,0.42 09:38:06,2.38 09:43:51,5.83 09:49:37,8.25 09:55:22,9.72 10:01:07,10.50 10:06:52,10.90 10:12:39,11.15 10:18:24,11.32 10:24:10,11.50 10:29:56,11.78 10:35:41,12.10 10:41:27,12.40 10:47:12,12.72 10:52:58,12.97 10:58:44,13.25 11:04:30,13.50 11:10:15,13.70 11:16:00,12.28 11:21:46,3.80 11:27:31,0.40 11:33:17,0.03 11:39:02,0.63 11:44:48,1.93 11:50:34,5.25 11:56:20,7.88 12:02:05,9.35 12:07:51,10.13 12:13:36,10.57 12:19:21,10.85 12:25:06,11.07 12:30:52,11.32 12:36:37,11.60 12:42:22,11.90 12:48:08,12.22 12:53:53,12.57 12:59:40,12.90 13:05:26,13.15 13:11:13,13.43 13:16:58,13.68 13:22:44,13.88 13:28:29,14.07 13:34:15,14.30 13:39:59,14.50 13:45:45,14.70 13:51:30,14.93 13:57:15,15.13 14:03:00,15.38 14:08:45,15.57 14:14:30,15.82 14:20:16,16.05 14:26:01,16.30 14:31:47,16.52 14:37:32,16.75 14:43:17,17.00 14:49:02,17.20 14:54:48,17.43 15:00:33,17.63 15:06:18,17.82 15:12:04,18.00 15:17:49,18.20 15:23:35,18.35 15:29:20,18.52 15:35:05,18.68 15:40:50,18.80 15:46:35,18.95 15:52:20,19.05 15:58:05,19.20 16:03:51,19.27 16:09:36,19.38 16:15:22,19.48 16:21:07,19.55 16:26:53,19.63 16:32:38,19.73 16:38:24,19.75 16:44:09,15.70 16:49:55,4.80 16:55:41,1.55 17:01:27,1.27 17:07:12,2.98 17:12:57,6.85 17:18:43,9.18 17:24:28,10.20 17:30:13,10.63 17:35:59,9.90 17:41:44,3.80 17:47:29,1.43 17:53:15,1.98 17:59:00,5.60 18:04:46,8.47 18:10:31,9.82 18:16:17,10.45 18:22:03,10.75 18:27:49,10.95 18:33:34,11.18 18:39:19,11.43 18:45:05,11.72 18:50:50,12.03 18:56:36,12.32 19:02:21,12.63 19:08:06,12.90 19:13:52,13.18 19:19:37,13.43 19:25:23,13.63 19:31:08,13.88 19:36:54,9.90 19:42:39,3.27 19:48:24,2.13 19:54:10,3.45 19:59:55,6.95 20:05:40,9.25 20:11:26,10.28 20:17:12,10.72 20:22:58,11.00 20:28:44,11.20 20:34:29,11.43 20:40:14,11.68 20:46:00,11.97 20:51:45,12.22 20:57:31,12.55 21:03:17,12.85 21:09:03,13.13 21:14:48,13.38 21:20:34,13.63 21:26:24,13.82 21:32:13,14.05 21:38:00,14.25 21:43:46,14.45 21:49:31,14.68 21:55:17,14.85 22:01:03,15.05 22:06:47,15.25 22:12:32,15.45 22:18:19,15.68 22:24:05,15.88 22:29:51,16.07 22:35:37,16.30 22:41:22,16.50 22:47:07,16.70 22:52:52,16.90 22:58:38,17.07 23:04:23,17.25 23:10:08,17.45 23:15:54,17.57 23:21:39,15.85 23:27:24,5.08 23:33:10,0.50 23:38:56,0.20 23:44:41,1.07 23:50:27,3.45 23:56:14,6.90