00:01:32,22.00
00:07:20,21.98
00:13:06,21.90
00:18:52,21.98
00:24:37,22.05
00:30:24,22.18
00:36:11,22.25
00:42:23,22.25
00:48:09,22.15
00:53:54,22.13
00:59:38,22.02
01:05:24,22.00
01:11:09,22.00
01:16:54,22.00
01:22:40,22.02
01:28:26,22.13
01:34:11,22.13
01:39:56,22.15
01:45:41,22.13
01:51:26,22.13
01:57:12,22.10
02:02:57,22.13
02:08:42,22.13
02:14:27,22.20
02:20:12,22.25
02:25:58,22.25
02:31:43,22.25
02:37:28,22.25
02:43:14,22.25
02:48:59,22.25
02:54:44,22.25
03:00:30,22.25
03:06:15,22.25
03:12:01,22.25
03:17:46,22.25
03:23:32,22.25
03:29:17,22.25
03:35:02,22.32
03:40:47,22.38
03:46:33,22.38
03:52:18,22.38
03:58:03,22.32
04:03:48,22.25
04:09:33,22.25
04:15:19,22.25
04:21:04,22.25
04:26:50,22.27
04:32:35,22.38
04:38:20,22.50
04:44:05,22.45
04:49:50,22.38
04:55:36,22.30
05:01:21,22.25
05:07:06,22.25
05:12:52,22.23
05:18:37,22.25
05:24:22,22.38
05:30:07,22.48
05:35:53,22.50
05:41:38,22.43
05:47:24,22.38
05:53:09,22.38
05:58:55,22.30
06:04:40,22.25
06:10:25,22.35
06:16:11,22.38
06:21:56,22.48
06:27:41,22.40
06:33:27,22.38
06:39:12,22.38
06:44:57,22.38
06:50:42,22.38
06:56:28,22.38
07:02:13,22.38
07:07:58,22.38
07:13:43,22.38
07:19:29,22.48
07:25:14,22.50
07:31:00,22.50
07:36:45,22.50
07:42:31,22.50
07:48:16,22.50
07:54:01,22.50
07:59:48,22.50
08:05:36,22.50
08:11:28,22.50
08:17:14,22.50
08:23:03,22.57
08:28:49,22.63
08:34:34,22.68
08:40:20,22.75
08:46:08,22.75
08:51:59,22.75
08:57:46,22.75
09:03:31,22.75
09:09:16,22.75
09:15:04,22.75
09:20:49,22.75
09:26:34,22.90
09:32:20,23.05
09:38:05,23.13
09:43:51,23.13
09:49:36,23.13
09:55:22,23.13
10:01:07,23.02
10:06:52,23.00
10:12:37,23.00
10:18:24,23.02
10:24:09,23.05
10:29:55,23.02
10:35:41,23.00
10:41:26,23.00
10:47:12,23.00
10:52:57,22.98
10:58:43,22.98
11:04:29,22.88
11:10:14,22.95
11:16:00,23.00
11:21:45,23.00
11:27:31,23.05
11:33:16,23.13
11:39:02,23.23
11:44:47,23.25
11:50:33,23.25
11:56:19,23.25
12:02:05,23.25
12:07:50,23.23
12:13:35,23.13
12:19:21,23.13
12:25:06,23.13
12:30:51,23.13
12:36:36,23.13
12:42:22,23.13
12:48:07,23.10
12:53:53,23.02
12:59:38,23.00
13:05:26,23.00
13:11:12,23.00
13:16:58,23.00
13:22:43,22.98
13:28:28,22.88
13:34:14,22.88
13:39:59,22.88
13:45:44,22.88
13:51:29,22.75
13:57:15,22.75
14:03:00,22.75
14:08:45,22.75
14:14:30,22.75
14:20:15,22.75
14:26:01,22.75
14:31:46,22.75
14:37:31,22.75
14:43:17,22.75
14:49:02,22.75
14:54:47,22.75
15:00:32,22.75
15:06:18,22.75
15:12:03,22.70
15:17:49,22.63
15:23:34,22.63
15:29:19,22.70
15:35:04,22.65
15:40:49,22.63
15:46:35,22.63
15:52:20,22.63
15:58:05,22.63
16:03:50,22.63
16:09:35,22.63
16:15:20,22.57
16:21:07,22.50
16:26:52,22.50
16:32:38,22.50
16:38:23,22.45
16:44:09,22.38
16:49:54,22.38
16:55:40,22.38
17:01:26,22.38
17:07:12,22.43
17:12:57,22.48
17:18:42,22.43
17:24:27,22.48
17:30:13,22.50
17:35:58,22.50
17:41:44,22.50
17:47:29,22.50
17:53:15,22.48
17:59:00,22.38
18:04:45,22.38
18:10:30,22.38
18:16:16,22.38
18:22:02,22.48
18:27:47,22.50
18:33:33,22.50
18:39:19,22.50
18:45:04,22.50
18:50:50,22.50
18:56:35,22.50
19:02:20,22.43
19:08:05,22.38
19:13:51,22.38
19:19:37,22.38
19:25:22,22.38
19:31:08,22.38
19:36:53,22.38
19:42:39,22.38
19:48:24,22.38
19:54:09,22.38
19:59:54,22.38
20:05:40,22.38
20:11:25,22.38
20:17:11,22.38
20:22:56,22.32
20:28:43,22.25
20:34:29,22.25
20:40:14,22.25
20:45:59,22.25
20:51:44,22.25
20:57:30,22.25
21:03:16,22.25
21:09:02,22.25
21:14:47,22.25
21:20:33,22.25
21:26:19,22.25
21:32:09,22.20
21:37:58,22.15
21:43:45,22.13
21:49:31,22.13
21:55:16,22.13
22:01:02,22.13
22:06:47,22.13
22:12:32,22.10
22:18:17,22.13
22:24:04,22.13
22:29:50,22.13
22:35:36,22.07
22:41:22,22.00
22:47:07,22.00
22:52:52,22.00
22:58:37,22.00
23:04:23,22.00
23:10:08,22.00
23:15:53,22.00
23:21:38,22.00
23:27:24,22.00
23:33:09,22.07
23:38:55,22.13
23:44:40,22.13
23:50:26,22.13
23:56:12,22.13