00:00:51,42.48
00:06:39,42.38
00:12:26,42.30
00:18:11,42.13
00:23:57,42.02
00:29:43,41.95
00:35:30,41.88
00:41:15,41.88
00:47:01,41.88
00:52:47,41.77
00:58:32,41.70
01:04:18,41.63
01:10:04,41.63
01:15:49,41.60
01:21:34,41.50
01:27:20,41.42
01:33:06,41.38
01:38:52,41.35
01:44:37,41.38
01:50:23,41.25
01:56:09,41.25
02:01:55,41.25
02:07:40,41.25
02:13:26,41.17
02:19:11,41.13
02:25:06,41.17
02:30:55,41.13
02:36:43,41.13
02:42:29,41.13
02:48:15,41.13
02:54:01,41.13
02:59:47,41.27
03:05:33,41.63
03:11:18,41.85
03:17:04,42.08
03:22:49,42.17
03:28:35,42.20
03:34:22,42.13
03:40:08,42.13
03:45:53,42.13
03:51:38,42.13
03:57:24,42.13
04:03:10,42.00
04:08:56,42.00
04:14:41,42.05
04:20:26,42.13
04:26:12,42.00
04:31:57,42.00
04:37:43,42.00
04:43:28,42.00
04:49:13,42.00
04:54:59,42.00
05:00:44,41.88
05:06:30,41.92
05:12:15,42.00
05:18:00,42.00
05:23:46,41.88
05:29:31,41.88
05:35:17,41.88
05:41:02,41.88
05:46:47,41.88
05:52:33,41.75
05:58:18,41.75
06:04:04,41.75
06:09:49,41.85
06:15:36,41.88
06:21:21,41.75
06:27:07,41.75
06:32:52,41.73
06:38:38,41.65
06:44:24,41.63
06:50:09,41.70
06:55:54,41.63
07:01:39,41.70
07:07:25,41.75
07:13:11,41.75
07:18:56,41.65
07:24:41,41.63
07:30:26,41.55
07:36:12,41.50
07:41:57,41.50
07:47:43,41.50
07:53:29,41.50
07:59:20,41.55
08:05:09,41.52
08:10:59,41.50
08:17:01,41.50
08:22:52,41.50
08:28:46,41.50
08:34:39,41.50
08:40:28,41.50
08:46:15,41.55
08:52:00,41.52
08:57:45,41.50
09:03:31,41.50
09:09:16,41.50
09:15:01,41.42
09:20:46,41.40
09:26:32,41.38
09:32:18,41.35
09:38:03,41.25
09:43:49,41.38
09:49:35,41.38
09:55:20,41.38
10:01:05,41.25
10:06:50,41.33
10:12:35,42.45
10:18:21,42.70
10:24:06,42.60
10:29:51,42.73
10:35:37,42.70
10:41:22,42.52
10:47:07,42.40
10:52:52,42.25
10:58:38,42.13
11:04:23,41.98
11:10:08,41.88
11:15:54,41.77
11:21:40,41.70
11:27:26,41.63
11:33:13,41.65
11:38:58,41.88
11:44:44,42.13
11:50:29,42.25
11:56:14,42.38
12:01:59,43.23
12:07:44,43.63
12:13:30,43.60
12:19:15,43.45
12:25:01,43.35
12:30:46,43.20
12:36:31,43.08
12:42:16,42.95
12:48:02,42.85
12:53:47,42.75
12:59:32,42.77
13:05:18,43.40
13:11:02,43.83
13:16:48,43.52
13:22:33,43.25
13:28:18,43.08
13:34:04,43.10
13:39:50,43.20
13:45:36,43.33
13:51:21,43.38
13:57:07,43.35
14:02:52,43.25
14:08:38,43.20
14:14:23,43.15
14:20:08,43.30
14:25:54,43.38
14:31:39,43.38
14:37:24,43.38
14:43:10,43.30
14:48:55,43.13
14:54:40,43.13
15:00:25,43.00
15:06:11,43.00
15:11:56,42.98
15:17:42,42.88
15:23:27,42.88
15:29:13,42.77
15:34:58,42.75
15:40:45,42.67
15:46:30,42.63
15:52:15,42.63
15:58:01,42.52
16:03:46,42.50
16:09:32,42.50
16:15:16,42.50
16:21:02,42.40
16:26:47,42.38
16:32:32,42.27
16:38:17,42.25
16:44:02,42.25
16:49:48,42.23
16:55:33,42.42
17:01:19,43.55
17:07:05,43.60
17:12:50,43.45
17:18:35,43.30
17:24:20,43.25
17:30:06,43.40
17:35:51,43.50
17:41:36,43.50
17:47:22,43.42
17:53:07,43.38
17:58:52,43.30
18:04:37,43.25
18:10:22,43.17
18:16:07,43.05
18:21:53,43.00
18:27:38,42.88
18:33:23,42.88
18:39:08,42.75
18:44:53,42.75
18:50:38,42.63
18:56:23,42.63
19:02:09,42.50
19:07:55,42.50
19:13:39,42.63
19:19:25,43.42
19:25:10,43.38
19:30:55,43.38
19:36:40,43.75
19:42:26,43.60
19:48:11,43.42
19:53:56,43.27
19:59:44,43.10
20:05:29,42.98
20:11:14,42.83
20:16:59,42.73
20:22:44,42.63
20:28:30,42.58
20:34:15,42.55
20:40:00,42.48
20:45:45,42.38
20:51:30,42.30
20:57:16,42.20
21:03:02,42.13
21:08:47,42.02
21:14:32,42.00
21:20:17,41.88
21:26:02,41.88
21:31:48,41.75
21:37:33,41.75
21:43:18,42.25
21:49:04,43.15
21:54:50,43.17
22:00:35,42.92
22:06:21,42.80
22:12:06,42.92
22:17:52,43.08
22:23:37,43.13
22:29:23,43.13
22:35:08,43.13
22:40:54,43.23
22:46:39,43.48
22:52:24,43.33
22:58:10,43.15
23:03:55,43.00
23:09:42,42.88
23:15:29,42.75
23:21:14,42.63
23:27:00,42.63
23:32:45,42.58
23:38:31,42.50
23:44:16,42.50
23:50:02,42.42
23:55:47,42.35