00:00:51,29.60
00:06:39,29.07
00:12:26,29.55
00:18:12,31.90
00:23:57,34.55
00:29:43,35.90
00:35:30,35.58
00:41:15,34.67
00:47:01,33.73
00:52:47,32.77
00:58:33,31.93
01:04:18,31.18
01:10:04,30.50
01:15:49,29.88
01:21:34,29.35
01:27:20,29.18
01:33:06,31.00
01:38:52,33.67
01:44:38,36.13
01:50:23,36.80
01:56:09,36.10
02:01:55,35.08
02:07:40,34.05
02:13:26,33.02
02:19:11,32.15
02:25:06,32.08
02:30:55,33.92
02:36:43,36.23
02:42:29,38.58
02:48:15,40.63
02:54:01,41.67
02:59:47,40.83
03:05:33,39.23
03:11:18,37.75
03:17:04,36.38
03:22:50,35.13
03:28:35,34.52
03:34:22,35.83
03:40:08,37.75
03:45:53,39.60
03:51:39,40.33
03:57:24,39.38
04:03:10,38.00
04:08:56,36.60
04:14:41,35.30
04:20:26,34.70
04:26:12,36.00
04:31:57,37.98
04:37:43,40.00
04:43:28,41.38
04:49:13,40.85
04:54:59,39.55
05:00:44,38.08
05:06:30,36.67
05:12:15,35.38
05:18:01,34.45
05:23:46,35.40
05:29:31,37.27
05:35:17,39.33
05:41:02,41.15
05:46:47,41.42
05:52:33,40.30
05:58:18,38.77
06:04:04,37.25
06:09:49,35.80
06:15:36,34.45
06:21:21,34.75
06:27:07,36.38
06:32:52,38.27
06:38:38,40.17
06:44:24,41.70
06:50:09,41.42
06:55:54,40.13
07:01:39,38.63
07:07:25,37.17
07:13:11,35.88
07:18:56,34.67
07:24:41,34.90
07:30:27,36.60
07:36:12,38.70
07:41:57,40.63
07:47:43,41.05
07:53:29,40.00
07:59:20,38.65
08:05:09,37.25
08:10:59,35.92
08:17:02,34.75
08:22:52,34.00
08:28:46,35.30
08:34:40,37.42
08:40:28,39.60
08:46:15,40.95
08:52:00,40.45
08:57:45,39.25
09:03:31,37.88
09:09:16,36.63
09:15:01,35.45
09:20:46,34.40
09:26:32,33.75
09:32:18,35.00
09:38:03,37.13
09:43:49,39.23
09:49:35,39.60
09:55:20,38.73
10:01:05,37.58
10:06:50,36.40
10:12:35,35.30
10:18:21,34.33
10:24:06,33.40
10:29:51,32.55
10:35:37,31.77
10:41:22,31.13
10:47:07,30.60
10:52:52,30.10
10:58:38,29.65
11:04:23,29.27
11:10:08,29.02
11:15:54,30.52
11:21:40,33.20
11:27:26,35.15
11:33:13,35.58
11:38:58,35.00
11:44:44,34.33
11:50:29,33.50
11:56:14,32.73
12:01:59,32.00
12:07:44,31.38
12:13:30,30.75
12:19:15,30.25
12:25:01,29.80
12:30:46,29.38
12:36:31,29.02
12:42:17,28.65
12:48:02,28.38
12:53:47,28.07
12:59:32,27.82
13:05:18,27.57
13:11:03,27.40
13:16:48,27.20
13:22:33,27.05
13:28:18,26.85
13:34:04,26.75
13:39:50,27.43
13:45:36,27.85
13:51:21,27.82
13:57:07,27.70
14:02:52,27.50
14:08:38,27.35
14:14:23,27.35
14:20:08,28.02
14:25:54,28.23
14:31:39,28.10
14:37:24,27.88
14:43:10,27.68
14:48:55,27.43
14:54:40,27.20
15:00:25,27.05
15:06:11,26.85
15:11:56,26.70
15:17:42,26.55
15:23:27,26.40
15:29:13,26.25
15:34:58,26.13
15:40:45,26.00
15:46:30,25.93
15:52:16,25.85
15:58:01,25.75
16:03:46,25.68
16:09:32,25.63
16:15:17,25.50
16:21:02,25.48
16:26:47,25.38
16:32:32,25.35
16:38:17,25.25
16:44:02,25.25
16:49:48,25.20
16:55:33,25.15
17:01:19,25.13
17:07:05,25.07
17:12:50,25.00
17:18:35,25.00
17:24:20,25.43
17:30:06,26.32
17:35:51,26.57
17:41:37,26.60
17:47:22,26.48
17:53:07,26.35
17:58:52,26.20
18:04:37,26.05
18:10:22,25.93
18:16:07,25.82
18:21:53,25.73
18:27:38,25.63
18:33:23,25.52
18:39:08,25.48
18:44:53,25.38
18:50:38,25.30
18:56:24,25.25
19:02:09,25.18
19:07:55,25.13
19:13:39,25.10
19:19:25,25.00
19:25:10,25.00
19:30:55,24.93
19:36:40,24.88
19:42:26,24.88
19:48:11,24.85
19:53:56,24.75
19:59:44,24.75
20:05:29,24.75
20:11:14,24.73
20:17:00,24.63
20:22:45,24.63
20:28:30,24.63
20:34:15,24.63
20:40:00,24.52
20:45:45,24.50
20:51:30,24.50
20:57:16,24.50
21:03:02,24.50
21:08:47,24.50
21:14:32,24.40
21:20:17,24.38
21:26:03,24.38
21:31:48,24.38
21:37:33,24.38
21:43:18,24.55
21:49:04,26.75
21:54:50,30.10
22:00:35,32.95
22:06:21,33.77
22:12:06,33.48
22:17:52,32.88
22:23:37,32.15
22:29:23,31.38
22:35:08,30.75
22:40:54,30.13
22:46:39,29.50
22:52:24,29.02
22:58:10,28.57
23:03:55,28.65
23:09:43,30.82
23:15:29,33.58
23:21:14,34.90
23:27:00,34.55
23:32:45,33.77
23:38:31,32.90
23:44:16,32.02
23:50:02,31.07
23:55:47,29.95