00:00:50,27.98
00:06:38,27.73
00:12:25,27.77
00:18:11,28.77
00:23:57,30.20
00:29:43,31.25
00:35:29,31.40
00:41:15,31.02
00:47:01,30.50
00:52:47,30.00
00:58:32,29.45
01:04:18,29.00
01:10:03,28.60
01:15:49,28.23
01:21:34,27.98
01:27:20,27.77
01:33:05,28.43
01:38:51,29.73
01:44:37,31.23
01:50:23,31.95
01:56:09,31.82
02:01:54,31.35
02:07:40,30.75
02:13:25,30.15
02:19:11,29.65
02:25:02,29.43
02:30:54,30.18
02:36:42,31.43
02:42:29,32.83
02:48:14,34.13
02:54:00,35.15
02:59:47,35.35
03:05:33,34.45
03:11:18,33.45
03:17:03,32.50
03:22:49,31.70
03:28:35,31.18
03:34:22,31.68
03:40:07,32.65
03:45:53,33.77
03:51:38,34.42
03:57:24,34.13
04:03:10,33.42
04:08:55,32.65
04:14:41,31.85
04:20:26,31.35
04:26:11,31.80
04:31:57,32.77
04:37:42,33.98
04:43:28,34.92
04:49:13,34.95
04:54:58,34.38
05:00:44,33.58
05:06:29,32.75
05:12:15,32.00
05:18:00,31.35
05:23:46,31.55
05:29:31,32.50
05:35:17,33.63
05:41:02,34.75
05:46:47,35.23
05:52:32,34.80
05:58:18,34.05
06:04:03,33.17
06:09:49,32.33
06:15:36,31.52
06:21:21,31.40
06:27:06,32.13
06:32:52,33.15
06:38:38,34.23
06:44:23,35.23
06:50:08,35.38
06:55:54,34.80
07:01:39,33.95
07:07:25,33.13
07:13:10,32.33
07:18:56,31.63
07:24:41,31.45
07:30:26,32.20
07:36:11,33.27
07:41:57,34.48
07:47:42,34.98
07:53:28,34.63
07:59:20,33.90
08:05:06,33.13
08:10:58,32.35
08:16:59,31.63
08:22:50,31.10
08:28:45,31.52
08:34:37,32.58
08:40:27,33.77
08:46:14,34.75
08:52:00,34.77
08:57:45,34.20
09:03:31,33.50
09:09:16,32.75
09:15:01,32.08
09:20:46,31.38
09:26:32,30.95
09:32:17,31.35
09:38:03,32.38
09:43:49,33.60
09:49:34,34.13
09:55:19,33.85
10:01:05,33.25
10:06:50,32.63
10:12:35,32.00
10:18:20,31.38
10:24:06,30.80
10:29:51,30.32
10:35:37,29.85
10:41:22,29.43
10:47:07,29.07
10:52:52,28.75
10:58:37,28.50
11:04:23,28.25
11:10:08,28.05
11:15:54,28.57
11:21:39,29.85
11:27:25,31.23
11:33:13,32.05
11:38:58,32.05
11:44:43,31.48
11:50:29,30.85
11:56:14,30.30
12:01:59,29.88
12:07:44,29.48
12:13:30,29.15
12:19:15,28.88
12:25:00,28.57
12:30:46,28.35
12:36:31,28.10
12:42:16,27.93
12:48:01,27.70
12:53:47,27.55
12:59:32,27.35
13:05:17,27.20
13:11:02,27.05
13:16:48,26.88
13:22:33,26.75
13:28:18,26.68
13:34:03,26.65
13:39:49,26.98
13:45:35,27.15
13:51:21,27.23
13:57:07,27.13
14:02:52,27.05
14:08:37,26.95
14:14:23,26.95
14:20:08,27.27
14:25:54,27.43
14:31:39,27.38
14:37:24,27.30
14:43:10,27.18
14:48:55,27.05
14:54:40,26.93
15:00:25,26.77
15:06:10,26.65
15:11:56,26.55
15:17:41,26.43
15:23:27,26.35
15:29:12,26.25
15:34:58,26.13
15:40:44,26.10
15:46:30,26.00
15:52:15,25.95
15:58:00,25.88
16:03:46,25.85
16:09:31,25.75
16:15:16,25.73
16:21:01,25.63
16:26:46,25.63
16:32:32,25.55
16:38:17,25.50
16:44:01,25.50
16:49:47,25.48
16:55:33,25.38
17:01:18,25.38
17:07:04,25.35
17:12:50,25.25
17:18:35,25.25
17:24:20,25.45
17:30:05,25.90
17:35:51,26.13
17:41:36,26.20
17:47:22,26.13
17:53:07,26.07
17:58:52,26.00
18:04:37,25.93
18:10:22,25.88
18:16:07,25.77
18:21:52,25.73
18:27:38,25.63
18:33:23,25.63
18:39:08,25.55
18:44:53,25.50
18:50:38,25.40
18:56:23,25.38
19:02:09,25.38
19:07:54,25.32
19:13:39,25.25
19:19:25,25.25
19:25:10,25.25
19:30:55,25.15
19:36:40,25.13
19:42:25,25.10
19:48:11,25.02
19:53:56,25.00
19:59:43,25.00
20:05:29,25.00
20:11:14,25.00
20:16:59,24.98
20:22:44,24.88
20:28:30,24.88
20:34:15,24.88
20:40:00,24.88
20:45:45,24.88
20:51:30,24.88
20:57:15,24.77
21:03:01,24.75
21:08:46,24.75
21:14:32,24.75
21:20:17,24.75
21:26:02,24.75
21:31:47,24.73
21:37:33,24.68
21:43:18,24.73
21:49:04,25.60
21:54:50,27.25
22:00:35,29.05
22:06:20,30.30
22:12:06,30.65
22:17:52,30.13
22:23:37,29.63
22:29:22,29.07
22:35:08,28.63
22:40:53,28.25
22:46:39,27.90
22:52:24,27.60
22:58:09,27.27
23:03:55,27.20
23:09:42,28.13
23:15:29,29.57
23:21:14,30.60
23:26:59,30.73
23:32:45,30.40
23:38:30,29.95
23:44:16,29.45
23:50:01,28.98
23:55:47,28.43