00:00:51,12.60
00:06:38,12.55
00:12:26,12.40
00:18:11,12.32
00:23:57,12.25
00:29:43,12.20
00:35:29,12.05
00:41:15,12.07
00:47:01,12.00
00:52:47,11.82
00:58:32,11.82
01:04:18,11.68
01:10:04,11.65
01:15:49,11.47
01:21:34,11.35
01:27:20,11.22
01:33:06,11.07
01:38:52,11.18
01:44:37,11.13
01:50:23,11.10
01:56:09,11.03
02:01:55,11.05
02:07:40,11.07
02:13:25,11.07
02:19:11,11.15
02:25:04,11.10
02:30:55,10.95
02:36:43,10.85
02:42:29,10.90
02:48:15,10.85
02:54:01,10.78
02:59:47,10.60
03:05:33,10.45
03:11:18,10.38
03:17:03,10.40
03:22:49,10.20
03:28:35,10.25
03:34:22,10.22
03:40:07,10.28
03:45:53,10.22
03:51:38,10.13
03:57:24,10.13
04:03:10,10.03
04:08:56,9.93
04:14:41,9.95
04:20:26,9.95
04:26:12,9.97
04:31:57,9.97
04:37:43,9.97
04:43:28,9.95
04:49:13,9.97
04:54:59,10.00
05:00:44,9.75
05:06:30,9.90
05:12:15,9.90
05:18:00,9.90
05:23:46,9.97
05:29:31,10.10
05:35:17,10.15
05:41:02,10.22
05:46:47,10.22
05:52:32,10.15
05:58:18,10.25
06:04:03,10.40
06:09:49,10.50
06:15:36,10.50
06:21:21,10.63
06:27:07,10.70
06:32:52,10.80
06:38:38,10.90
06:44:24,10.97
06:50:08,11.15
06:55:54,11.30
07:01:39,11.53
07:07:25,11.68
07:13:10,11.80
07:18:56,12.10
07:24:41,12.28
07:30:26,12.40
07:36:11,12.47
07:41:57,13.18
07:47:43,17.85
07:53:29,20.30
07:59:20,21.52
08:05:08,22.25
08:10:58,22.52
08:17:01,22.90
08:22:51,23.63
08:28:45,24.02
08:34:38,24.27
08:40:28,24.75
08:46:15,24.73
08:52:00,24.65
08:57:45,25.07
09:03:31,25.70
09:09:16,25.75
09:15:01,26.05
09:20:46,26.05
09:26:32,26.23
09:32:18,25.55
09:38:03,25.55
09:43:49,26.27
09:49:35,26.60
09:55:19,26.65
10:01:05,27.15
10:06:50,27.35
10:12:35,26.75
10:18:21,26.23
10:24:06,27.07
10:29:51,27.50
10:35:37,27.05
10:41:22,27.15
10:47:07,27.25
10:52:52,27.75
10:58:38,27.80
11:04:23,27.20
11:10:08,27.32
11:15:54,27.23
11:21:40,27.30
11:27:26,28.40
11:33:13,28.65
11:38:58,28.50
11:44:44,28.43
11:50:29,27.55
11:56:14,25.80
12:01:59,28.25
12:07:44,28.60
12:13:30,28.27
12:19:15,27.77
12:25:01,28.98
12:30:46,28.00
12:36:31,26.70
12:42:16,29.80
12:48:02,29.40
12:53:47,25.15
12:59:32,28.63
13:05:18,26.80
13:11:02,26.25
13:16:48,27.65
13:22:33,27.68
13:28:18,28.35
13:34:04,24.98
13:39:50,26.80
13:45:36,28.48
13:51:21,27.35
13:57:07,27.50
14:02:52,24.48
14:08:38,23.00
14:14:23,24.35
14:20:08,24.43
14:25:54,27.23
14:31:39,28.02
14:37:24,26.00
14:43:10,24.77
14:48:55,23.43
14:54:40,21.55
15:00:25,21.63
15:06:11,21.13
15:11:56,21.45
15:17:42,21.48
15:23:27,20.57
15:29:13,20.52
15:34:58,21.52
15:40:44,21.25
15:46:30,21.75
15:52:15,21.32
15:58:01,20.80
16:03:46,20.75
16:09:31,20.80
16:15:16,21.13
16:21:01,20.88
16:26:47,20.45
16:32:32,21.50
16:38:17,21.32
16:44:02,21.00
16:49:48,20.25
16:55:33,19.60
17:01:19,20.27
17:07:05,20.73
17:12:50,20.65
17:18:35,20.30
17:24:20,19.98
17:30:06,19.80
17:35:51,19.85
17:41:36,19.95
17:47:22,20.32
17:53:07,20.48
17:58:52,20.48
18:04:37,20.02
18:10:22,19.68
18:16:07,19.60
18:21:52,19.20
18:27:38,19.52
18:33:23,20.15
18:39:08,20.18
18:44:53,19.82
18:50:38,19.98
18:56:23,19.73
19:02:09,19.07
19:07:54,18.70
19:13:39,18.52
19:19:25,18.90
19:25:10,18.50
19:30:55,18.10
19:36:40,17.73
19:42:26,17.57
19:48:11,18.00
19:53:56,18.02
19:59:43,18.00
20:05:29,17.98
20:11:14,17.85
20:16:59,17.48
20:22:44,17.25
20:28:30,17.05
20:34:15,16.93
20:40:00,17.25
20:45:45,17.13
20:51:30,16.77
20:57:16,16.73
21:03:01,16.73
21:08:46,16.55
21:14:32,16.32
21:20:17,16.27
21:26:02,16.05
21:31:48,15.90
21:37:33,15.57
21:43:18,15.28
21:49:04,15.18
21:54:50,14.93
22:00:35,14.80
22:06:21,14.60
22:12:06,14.50
22:17:52,14.35
22:23:37,14.05
22:29:22,13.85
22:35:08,13.85
22:40:54,13.80
22:46:39,13.63
22:52:24,13.57
22:58:10,13.43
23:03:55,13.25
23:09:42,13.10
23:15:29,13.00
23:21:14,12.88
23:27:00,12.95
23:32:45,12.82
23:38:30,12.80
23:44:16,12.72
23:50:02,12.65
23:55:47,12.63