00:00:51,11.03 00:06:39,11.28 00:12:26,6.67 00:18:12,1.02 00:23:57,-0.30 00:29:44,0.72 00:35:30,4.45 00:41:15,7.40 00:47:01,8.95 00:52:47,9.75 00:58:33,10.28 01:04:19,10.65 01:10:04,10.88 01:15:49,11.10 01:21:35,11.35 01:27:20,9.55 01:33:06,2.38 01:38:52,-0.05 01:44:38,-0.20 01:50:23,1.90 01:56:09,5.65 02:01:55,8.00 02:07:40,9.28 02:13:26,10.00 02:19:12,10.47 02:25:06,6.92 02:30:55,1.40 02:36:43,-0.03 02:42:29,0.05 02:48:15,0.42 02:54:01,0.53 02:59:48,1.02 03:05:33,3.75 03:11:18,7.00 03:17:04,8.97 03:22:50,10.03 03:28:35,7.65 03:34:22,1.98 03:40:08,0.53 03:45:53,0.33 03:51:39,1.27 03:57:24,4.60 04:03:10,7.55 04:08:56,9.35 04:14:41,10.25 04:20:26,7.95 04:26:12,1.63 04:31:57,0.68 04:37:43,0.63 04:43:28,0.93 04:49:13,3.40 04:54:59,6.80 05:00:44,8.93 05:06:30,10.10 05:12:15,10.70 05:18:01,9.63 05:23:46,3.05 05:29:32,0.72 05:35:17,0.28 05:41:02,0.45 05:46:47,2.00 05:52:33,5.42 05:58:18,8.10 06:04:04,9.68 06:09:50,10.43 06:15:36,10.45 06:21:22,4.40 06:27:07,0.88 06:32:53,0.15 06:38:38,0.17 06:44:24,0.65 06:50:09,2.80 06:55:54,6.22 07:01:39,8.60 07:07:25,9.90 07:13:11,10.57 07:18:56,10.78 07:24:41,5.25 07:30:27,1.23 07:36:12,0.38 07:41:57,0.47 07:47:43,1.93 07:53:29,5.30 07:59:20,8.05 08:05:10,9.70 08:10:59,10.50 08:17:02,10.90 08:22:52,8.93 08:28:49,2.30 08:34:40,0.57 08:40:29,0.38 08:46:15,1.00 08:52:00,3.85 08:57:45,7.10 09:03:31,9.18 09:09:16,10.28 09:15:01,10.82 09:20:47,11.10 09:26:32,9.40 09:32:18,2.90 09:38:04,0.60 09:43:50,0.42 09:49:35,2.15 09:55:20,5.65 10:01:05,8.22 10:06:50,9.72 10:12:35,10.53 10:18:21,10.90 10:24:06,11.15 10:29:51,11.32 10:35:37,11.55 10:41:22,11.80 10:47:07,12.10 10:52:52,12.40 10:58:38,12.72 11:04:23,13.00 11:10:08,12.38 11:15:54,4.38 11:21:40,0.47 11:27:27,-0.05 11:33:13,0.53 11:38:58,1.95 11:44:44,5.30 11:50:29,7.97 11:56:14,9.45 12:01:59,10.22 12:07:44,10.60 12:13:30,10.85 12:19:15,11.07 12:25:01,11.32 12:30:46,11.60 12:36:31,11.90 12:42:17,12.28 12:48:02,12.60 12:53:47,12.88 12:59:32,13.18 13:05:18,13.40 13:11:03,13.53 13:16:48,7.22 13:22:33,1.45 13:28:18,0.90 13:34:04,0.95 13:39:50,1.68 13:45:36,4.88 13:51:21,7.90 13:57:07,9.43 14:02:52,7.35 14:08:38,2.45 14:14:23,1.40 14:20:08,2.33 14:25:54,5.78 14:31:39,8.57 14:37:24,9.85 14:43:10,10.40 14:48:55,10.70 14:54:40,10.95 15:00:25,11.18 15:06:11,11.43 15:11:56,11.68 15:17:42,12.00 15:23:27,12.28 15:29:13,12.60 15:34:58,12.90 15:40:45,13.18 15:46:30,13.43 15:52:16,13.65 15:58:01,13.85 16:03:47,14.07 16:09:32,14.30 16:15:17,14.47 16:21:02,14.68 16:26:47,14.88 16:32:32,15.07 16:38:17,15.30 16:44:02,15.55 16:49:48,15.75 16:55:34,15.95 17:01:19,16.20 17:07:05,16.43 17:12:50,12.10 17:18:35,3.50 17:24:20,1.50 17:30:06,3.15 17:35:51,6.83 17:41:37,9.18 17:47:22,10.25 17:53:07,10.78 17:58:52,11.00 18:04:37,11.20 18:10:22,11.43 18:16:08,11.72 18:21:53,11.97 18:27:38,12.28 18:33:23,12.60 18:39:08,12.90 18:44:53,13.18 18:50:38,13.43 18:56:24,13.63 19:02:09,13.82 19:07:55,14.05 19:13:39,14.25 19:19:25,14.45 19:25:10,14.68 19:30:56,14.82 19:36:40,15.03 19:42:26,15.20 19:48:11,15.43 19:53:56,15.63 19:59:44,15.82 20:05:29,16.05 20:11:14,16.25 20:17:00,16.45 20:22:45,16.68 20:28:30,16.88 20:34:15,17.07 20:40:00,17.25 20:45:46,17.45 20:51:31,17.60 20:57:16,17.80 21:03:02,17.93 21:08:47,18.07 21:14:32,18.23 21:20:17,18.38 21:26:03,18.50 21:31:48,18.63 21:37:33,18.75 21:43:18,17.30 21:49:04,5.63 21:54:50,0.57 22:00:35,-0.15 22:06:21,0.42 22:12:06,1.88 22:17:52,5.40 22:23:37,8.07 22:29:23,9.43 22:35:08,10.13 22:40:54,10.57 22:46:39,10.90 22:52:24,11.13 22:58:10,11.35 23:03:55,8.97 23:09:43,2.17 23:15:29,-0.05 23:21:14,0.90 23:27:00,4.53 23:32:45,7.45 23:38:31,8.97 23:44:16,9.75 23:50:02,10.30 23:55:47,10.65