00:04:47,26.63
00:10:33,26.43
00:16:19,26.20
00:22:05,26.60
00:27:50,29.13
00:33:36,32.17
00:39:21,34.27
00:45:06,34.35
00:50:51,33.63
00:56:36,32.77
01:02:22,31.93
01:08:07,31.15
01:13:53,30.50
01:19:38,29.88
01:25:24,29.27
01:31:09,28.77
01:36:54,28.32
01:42:40,27.93
01:48:25,27.75
01:54:11,29.43
01:59:56,32.20
02:05:41,34.63
02:11:26,35.05
02:17:12,34.40
02:22:57,33.48
02:28:43,32.52
02:34:28,31.63
02:40:13,30.88
02:45:59,30.13
02:51:45,29.52
02:57:30,29.00
03:03:16,28.88
03:09:01,30.63
03:14:47,33.33
03:20:32,35.60
03:26:17,36.13
03:32:02,35.45
03:37:55,34.52
03:43:46,33.48
03:49:31,32.55
03:55:16,31.68
04:01:01,30.90
04:06:46,30.35
04:12:31,31.43
04:18:16,33.75
04:24:02,36.25
04:29:47,38.52
04:35:33,40.33
04:41:35,40.10
04:47:28,38.70
04:53:15,37.17
04:59:01,35.75
05:04:46,34.50
05:10:32,33.30
05:16:17,33.05
05:22:02,34.73
05:27:47,36.92
05:33:32,39.10
05:39:18,40.88
05:45:04,40.77
05:50:49,39.50
05:56:35,38.02
06:02:20,36.63
06:08:06,35.38
06:13:51,34.15
06:19:36,33.98
06:25:22,35.58
06:31:07,37.70
06:36:53,39.75
06:42:38,40.95
06:48:23,40.23
06:54:09,38.85
06:59:55,37.45
07:05:41,36.13
07:11:27,34.88
07:17:13,33.70
07:22:59,34.02
07:28:44,35.85
07:34:29,38.00
07:40:15,39.85
07:46:01,39.88
07:51:48,38.77
07:57:33,37.45
08:03:24,36.13
08:09:25,34.95
08:15:23,33.80
08:21:12,33.25
08:26:59,34.67
08:32:49,36.90
08:38:39,39.02
08:44:29,39.48
08:50:18,38.58
08:56:07,37.38
09:01:54,36.13
09:07:43,35.02
09:13:29,33.98
09:19:16,33.02
09:25:01,32.38
09:30:47,33.65
09:36:32,35.88
09:42:18,38.00
09:48:05,38.35
09:53:51,37.58
09:59:36,36.50
10:05:22,35.42
10:11:08,34.40
10:16:53,33.55
10:22:39,32.85
10:28:24,32.17
10:34:10,32.02
10:39:55,31.63
10:45:40,31.13
10:51:26,30.60
10:57:11,30.07
11:02:58,29.63
11:08:45,29.23
11:14:30,28.85
11:20:15,28.52
11:26:01,28.23
11:31:46,27.93
11:37:32,28.65
11:43:18,31.23
11:49:03,33.98
11:54:49,35.27
12:00:37,35.15
12:06:22,34.50
12:12:08,33.70
12:17:54,32.92
12:23:39,32.15
12:29:25,31.50
12:35:10,30.88
12:40:56,30.35
12:46:42,29.85
12:52:27,29.43
12:58:12,29.02
13:03:58,28.68
13:09:45,28.35
13:15:31,28.10
13:21:17,27.85
13:27:03,27.60
13:32:49,27.40
13:38:34,27.20
13:44:20,27.02
13:50:06,26.85
13:55:52,26.70
14:01:37,26.57
14:07:23,26.45
14:13:09,26.32
14:18:55,26.23
14:24:40,26.10
14:30:25,26.00
14:36:11,25.93
14:41:56,25.85
14:47:43,25.75
14:53:28,25.73
14:59:14,25.63
15:05:00,25.57
15:10:45,25.50
15:16:31,25.48
15:22:17,25.40
15:28:03,25.38
15:33:48,25.30
15:39:33,25.25
15:45:19,25.25
15:51:04,25.23
15:56:50,25.13
16:02:36,25.13
16:08:21,25.13
16:14:07,25.07
16:19:52,25.00
16:25:38,25.00
16:31:24,25.00
16:37:09,24.95
16:42:54,24.90
16:48:40,24.88
16:54:26,24.88
17:00:11,24.88
17:05:57,24.88
17:11:42,24.75
17:17:28,24.75
17:23:15,24.75
17:29:00,24.75
17:34:45,24.75
17:40:31,24.75
17:46:17,24.73
17:52:02,24.65
17:57:48,24.63
18:03:34,24.63
18:09:19,24.63
18:15:05,24.63
18:20:51,24.63
18:26:37,24.63
18:32:22,24.63
18:38:08,24.63
18:43:53,24.63
18:49:40,24.63
18:55:26,24.63
19:01:11,24.60
19:06:57,24.57
19:12:42,24.55
19:18:28,24.50
19:24:14,24.50
19:29:59,24.50
19:35:45,24.50
19:41:30,24.50
19:47:16,24.50
19:53:02,24.50
19:58:48,24.50
20:04:33,24.50
20:10:19,24.48
20:16:05,24.50
20:21:50,24.48
20:27:36,24.40
20:33:21,24.38
20:39:06,24.38
20:44:51,24.38
20:50:37,24.38
20:56:23,24.38
21:02:08,24.38
21:07:54,24.38
21:13:40,24.38
21:19:26,24.30
21:25:11,24.25
21:30:57,24.25
21:36:42,24.25
21:42:27,25.00
21:48:13,27.93
21:54:00,30.80
21:59:46,31.75
22:05:32,31.52
22:11:18,31.38
22:17:04,30.88
22:22:49,30.25
22:28:35,29.75
22:34:20,29.20
22:40:06,28.73
22:45:53,28.30
22:51:39,27.90
22:57:25,27.73
23:03:11,29.52
23:08:57,32.33
23:14:42,34.52
23:20:29,34.73
23:26:15,34.08
23:32:00,33.20
23:37:46,32.33
23:43:31,31.52
23:49:17,30.82
23:55:03,30.13