00:04:46,26.20
00:10:32,26.05
00:16:19,25.93
00:22:05,25.98
00:27:50,26.95
00:33:35,28.55
00:39:21,29.95
00:45:06,30.38
00:50:51,30.15
00:56:36,29.75
01:02:22,29.27
01:08:07,28.80
01:13:53,28.40
01:19:38,28.02
01:25:24,27.73
01:31:09,27.52
01:36:54,27.30
01:42:39,27.07
01:48:25,26.90
01:54:10,27.43
01:59:56,28.73
02:05:41,30.20
02:11:26,30.82
02:17:12,30.70
02:22:57,30.25
02:28:43,29.75
02:34:28,29.18
02:40:13,28.70
02:45:59,28.30
02:51:44,27.98
02:57:30,27.68
03:03:15,27.52
03:09:01,28.15
03:14:46,29.45
03:20:31,30.95
03:26:17,31.90
03:32:02,31.95
03:37:51,31.25
03:43:46,30.52
03:49:31,29.88
03:55:16,29.35
04:01:01,28.88
04:06:46,28.55
04:12:31,28.88
04:18:16,29.90
04:24:01,31.32
04:29:47,32.75
04:35:32,33.95
04:41:31,34.27
04:47:25,33.70
04:53:14,32.88
04:59:00,32.02
05:04:46,31.25
05:10:31,30.50
05:16:17,30.20
05:22:02,30.82
05:27:47,32.00
05:33:32,33.25
05:39:18,34.42
05:45:03,34.70
05:50:49,34.20
05:56:35,33.40
06:02:20,32.58
06:08:06,31.82
06:13:51,31.13
06:19:36,30.82
06:25:21,31.48
06:31:07,32.52
06:36:53,33.75
06:42:38,34.58
06:48:23,34.50
06:54:09,33.92
06:59:55,33.10
07:05:41,32.30
07:11:27,31.55
07:17:13,30.88
07:22:58,30.80
07:28:44,31.57
07:34:29,32.75
07:40:15,33.92
07:46:01,34.23
07:51:46,33.83
07:57:33,33.10
08:03:21,32.35
08:09:21,31.63
08:15:20,30.98
08:21:12,30.55
08:26:59,31.05
08:32:48,32.13
08:38:36,33.35
08:44:27,33.95
08:50:18,33.63
08:56:06,33.00
09:01:53,32.38
09:07:41,31.70
09:13:29,31.07
09:19:15,30.50
09:25:01,30.10
09:30:46,30.45
09:36:32,31.52
09:42:18,32.80
09:48:03,33.25
09:53:50,33.05
09:59:36,32.50
10:05:21,31.88
10:11:07,31.27
10:16:53,30.77
10:22:39,30.38
10:28:24,30.25
10:34:10,30.02
10:39:55,29.65
10:45:40,29.30
10:51:26,28.98
10:57:11,28.70
11:02:57,28.43
11:08:44,28.20
11:14:30,27.98
11:20:15,27.80
11:26:00,27.57
11:31:46,27.40
11:37:32,27.55
11:43:17,28.65
11:49:03,30.15
11:54:49,31.40
12:00:36,31.95
12:06:22,31.57
12:12:08,31.00
12:17:54,30.38
12:23:39,29.93
12:29:25,29.48
12:35:10,29.15
12:40:56,28.82
12:46:41,28.55
12:52:27,28.32
12:58:12,28.07
13:03:58,27.88
13:09:45,27.70
13:15:30,27.52
13:21:16,27.32
13:27:03,27.20
13:32:49,27.05
13:38:34,26.90
13:44:20,26.77
13:50:05,26.68
13:55:51,26.57
14:01:37,26.48
14:07:23,26.38
14:13:08,26.30
14:18:54,26.25
14:24:40,26.13
14:30:25,26.05
14:36:10,26.00
14:41:56,25.93
14:47:42,25.88
14:53:28,25.82
14:59:14,25.75
15:04:59,25.75
15:10:45,25.65
15:16:30,25.63
15:22:17,25.63
15:28:02,25.50
15:33:48,25.50
15:39:33,25.50
15:45:18,25.45
15:51:04,25.40
15:56:50,25.38
16:02:35,25.38
16:08:21,25.38
16:14:07,25.27
16:19:52,25.25
16:25:38,25.25
16:31:23,25.25
16:37:09,25.25
16:42:54,25.20
16:48:39,25.15
16:54:25,25.13
17:00:11,25.13
17:05:57,25.13
17:11:42,25.13
17:17:27,25.07
17:23:13,25.00
17:29:00,25.00
17:34:45,25.00
17:40:30,25.00
17:46:16,25.00
17:52:02,25.00
17:57:48,24.98
18:03:33,24.90
18:09:19,24.88
18:15:04,24.88
18:20:51,24.88
18:26:37,24.88
18:32:22,24.88
18:38:08,24.88
18:43:53,24.88
18:49:39,24.88
18:55:25,24.88
19:01:11,24.88
19:06:56,24.88
19:12:42,24.88
19:18:28,24.77
19:24:13,24.75
19:29:59,24.75
19:35:45,24.75
19:41:30,24.75
19:47:15,24.75
19:53:01,24.75
19:58:47,24.75
20:04:33,24.75
20:10:18,24.80
20:16:04,24.80
20:21:50,24.80
20:27:36,24.75
20:33:21,24.75
20:39:06,24.75
20:44:51,24.75
20:50:37,24.75
20:56:22,24.75
21:02:08,24.73
21:07:53,24.65
21:13:40,24.63
21:19:25,24.63
21:25:11,24.63
21:30:56,24.55
21:36:41,24.50
21:42:27,24.77
21:48:13,26.07
21:53:59,27.85
21:59:46,29.13
22:05:32,29.70
22:11:18,29.40
22:17:03,28.93
22:22:49,28.50
22:28:34,28.10
22:34:20,27.77
22:40:05,27.50
22:45:51,27.25
22:51:39,27.00
22:57:24,26.82
23:03:10,27.43
23:08:56,28.85
23:14:42,30.25
23:20:28,30.73
23:26:14,30.52
23:32:00,30.10
23:37:45,29.65
23:43:31,29.15
23:49:16,28.70
23:55:03,28.30