00:04:47,13.43
00:10:33,13.45
00:16:19,13.47
00:22:05,13.28
00:27:50,13.15
00:33:36,13.32
00:39:21,13.45
00:45:06,13.55
00:50:51,13.50
00:56:36,13.50
01:02:22,13.50
01:08:07,13.43
01:13:53,13.43
01:19:38,13.32
01:25:24,13.20
01:31:09,13.20
01:36:54,13.05
01:42:39,12.95
01:48:25,12.82
01:54:10,12.90
01:59:56,13.00
02:05:41,12.97
02:11:26,12.90
02:17:12,12.88
02:22:57,12.88
02:28:43,12.82
02:34:28,12.75
02:40:13,12.70
02:45:59,12.53
02:51:45,12.50
02:57:30,12.38
03:03:16,12.30
03:09:01,12.18
03:14:46,12.13
03:20:32,12.05
03:26:17,11.85
03:32:02,11.72
03:37:54,11.63
03:43:46,11.60
03:49:31,11.55
03:55:16,11.45
04:01:01,11.30
04:06:46,11.35
04:12:31,11.38
04:18:16,11.38
04:24:01,11.45
04:29:47,11.45
04:35:33,11.38
04:41:33,11.30
04:47:26,11.20
04:53:15,11.13
04:59:00,11.07
05:04:46,10.93
05:10:31,10.78
05:16:17,10.75
05:22:02,10.82
05:27:47,10.72
05:33:32,10.63
05:39:18,10.72
05:45:04,10.88
05:50:49,10.93
05:56:35,11.00
06:02:20,11.00
06:08:06,11.05
06:13:51,11.13
06:19:36,11.25
06:25:22,11.38
06:31:07,11.50
06:36:53,11.60
06:42:38,11.72
06:48:23,11.90
06:54:09,12.03
06:59:55,12.20
07:05:41,12.40
07:11:27,12.55
07:17:13,12.75
07:22:59,12.90
07:28:44,13.10
07:34:29,13.32
07:40:15,13.60
07:46:01,16.70
07:51:47,20.25
07:57:33,21.38
08:03:22,22.57
08:09:23,22.88
08:15:21,23.27
08:21:12,23.95
08:26:59,24.60
08:32:49,25.20
08:38:38,25.50
08:44:28,26.02
08:50:18,26.30
08:56:06,26.38
09:01:53,27.02
09:07:42,27.05
09:13:29,27.25
09:19:15,27.52
09:25:01,27.43
09:30:47,27.70
09:36:32,27.60
09:42:18,27.70
09:48:04,27.70
09:53:50,27.80
09:59:36,27.80
10:05:22,28.52
10:11:07,28.32
10:16:53,28.25
10:22:39,28.60
10:28:24,28.45
10:34:10,28.50
10:39:55,28.52
10:45:40,28.70
10:51:26,28.40
10:57:11,28.77
11:02:58,27.55
11:08:44,28.50
11:14:30,28.88
11:20:15,28.90
11:26:00,29.50
11:31:46,28.82
11:37:32,29.35
11:43:18,28.35
11:49:03,28.27
11:54:49,27.88
12:00:36,29.70
12:06:22,30.05
12:12:08,29.63
12:17:54,30.68
12:23:39,26.88
12:29:25,27.25
12:35:10,30.07
12:40:56,29.93
12:46:41,29.07
12:52:27,28.80
12:58:12,29.13
13:03:58,30.10
13:09:45,29.98
13:15:31,30.90
13:21:17,30.70
13:27:03,30.30
13:32:49,31.23
13:38:34,31.15
13:44:20,31.00
13:50:05,31.63
13:55:51,31.02
14:01:37,31.07
14:07:23,31.35
14:13:09,29.98
14:18:55,29.40
14:24:40,28.95
14:30:25,30.38
14:36:10,29.05
14:41:56,27.63
14:47:42,25.63
14:53:28,21.93
14:59:14,22.13
15:05:00,22.05
15:10:45,22.52
15:16:31,22.65
15:22:17,22.68
15:28:03,22.70
15:33:48,22.48
15:39:33,22.40
15:45:19,22.43
15:51:04,22.38
15:56:50,22.02
16:02:36,20.85
16:08:21,21.32
16:14:07,21.38
16:19:52,21.48
16:25:38,20.65
16:31:23,20.60
16:37:09,20.50
16:42:54,20.70
16:48:40,20.27
16:54:26,19.95
17:00:11,20.15
17:05:57,20.00
17:11:42,19.82
17:17:27,19.85
17:23:15,20.73
17:29:00,21.48
17:34:45,20.63
17:40:31,20.18
17:46:16,20.50
17:52:02,20.30
17:57:48,20.38
18:03:33,20.18
18:09:19,20.10
18:15:04,20.10
18:20:51,19.98
18:26:37,19.75
18:32:22,19.50
18:38:08,19.02
18:43:53,18.65
18:49:39,18.63
18:55:26,18.80
19:01:11,18.90
19:06:57,19.02
19:12:42,18.85
19:18:28,18.85
19:24:13,18.68
19:29:59,18.32
19:35:45,17.52
19:41:30,17.63
19:47:16,17.90
19:53:02,17.95
19:58:47,17.85
20:04:33,17.07
20:10:19,16.70
20:16:04,16.65
20:21:50,16.52
20:27:36,16.65
20:33:21,17.05
20:39:06,17.00
20:44:51,16.73
20:50:37,16.88
20:56:22,16.57
21:02:08,16.25
21:07:54,16.10
21:13:40,15.78
21:19:25,15.63
21:25:11,15.43
21:30:56,15.40
21:36:42,15.10
21:42:27,14.93
21:48:13,14.78
21:54:00,14.72
21:59:46,14.65
22:05:32,14.63
22:11:18,14.55
22:17:04,14.47
22:22:49,14.28
22:28:35,14.07
22:34:20,14.00
22:40:05,13.93
22:45:53,13.88
22:51:39,13.72
22:57:25,13.70
23:03:11,13.60
23:08:56,13.32
23:14:42,13.20
23:20:29,12.97
23:26:15,12.85
23:32:00,12.80
23:37:46,12.78
23:43:31,12.68
23:49:17,12.75
23:55:03,12.70