00:04:46,13.35
00:10:33,13.45
00:16:19,13.53
00:22:05,13.38
00:27:50,13.30
00:33:35,13.32
00:39:21,13.40
00:45:06,13.50
00:50:51,13.53
00:56:36,13.55
01:02:22,13.47
01:08:07,13.45
01:13:53,13.38
01:19:38,13.28
01:25:24,13.22
01:31:09,13.22
01:36:54,13.05
01:42:39,13.03
01:48:25,12.93
01:54:10,12.95
01:59:56,13.03
02:05:41,13.05
02:11:26,13.05
02:17:12,13.05
02:22:57,13.10
02:28:43,12.97
02:34:28,12.97
02:40:13,12.88
02:45:59,12.75
02:51:45,12.65
02:57:30,12.70
03:03:16,12.50
03:09:01,12.32
03:14:46,12.25
03:20:32,12.20
03:26:17,12.07
03:32:02,12.00
03:37:52,11.80
03:43:46,12.05
03:49:31,12.00
03:55:16,11.63
04:01:01,11.53
04:06:46,11.45
04:12:31,11.40
04:18:16,11.50
04:24:01,11.53
04:29:47,11.57
04:35:32,11.60
04:41:32,11.63
04:47:25,11.50
04:53:15,11.40
04:59:00,11.40
05:04:46,11.22
05:10:31,11.25
05:16:17,11.18
05:22:02,11.18
05:27:47,11.00
05:33:32,11.07
05:39:18,11.00
05:45:03,11.20
05:50:49,11.18
05:56:35,11.18
06:02:20,11.18
06:08:06,11.30
06:13:51,11.47
06:19:36,11.57
06:25:21,11.47
06:31:07,11.57
06:36:53,11.72
06:42:38,12.05
06:48:23,12.25
06:54:09,12.38
06:59:55,12.32
07:05:41,12.40
07:11:27,12.57
07:17:13,12.60
07:22:59,12.72
07:28:44,12.75
07:34:29,12.85
07:40:15,12.88
07:46:01,12.97
07:51:47,13.00
07:57:33,13.10
08:03:21,13.28
08:09:22,13.25
08:15:20,13.43
08:21:12,13.45
08:26:59,13.63
08:32:48,13.88
08:38:38,13.80
08:44:28,13.90
08:50:18,14.18
08:56:06,14.25
09:01:53,14.43
09:07:42,14.60
09:13:29,14.65
09:19:15,14.88
09:25:01,14.97
09:30:46,15.22
09:36:32,15.28
09:42:18,15.28
09:48:03,15.43
09:53:50,15.47
09:59:36,15.65
10:05:21,15.68
10:11:07,16.02
10:16:53,16.15
10:22:39,16.15
10:28:24,16.13
10:34:10,16.20
10:39:55,16.35
10:45:40,16.35
10:51:26,16.35
10:57:11,16.23
11:02:57,16.40
11:08:44,16.40
11:14:30,16.50
11:20:15,16.80
11:26:00,16.70
11:31:46,16.90
11:37:32,16.98
11:43:18,17.02
11:49:03,17.18
11:54:49,17.27
12:00:36,17.30
12:06:22,17.32
12:12:08,17.68
12:17:54,18.02
12:23:39,17.52
12:29:25,17.40
12:35:10,17.77
12:40:56,18.43
12:46:41,18.13
12:52:27,17.82
12:58:12,18.15
13:03:58,18.38
13:09:45,18.60
13:15:31,18.70
13:21:16,18.80
13:27:03,18.75
13:32:49,19.20
13:38:34,19.18
13:44:20,19.63
13:50:05,19.40
13:55:51,19.38
14:01:37,19.75
14:07:23,19.70
14:13:09,19.38
14:18:54,19.35
14:24:40,19.38
14:30:25,19.50
14:36:10,19.60
14:41:56,19.77
14:47:42,19.35
14:53:28,18.32
14:59:14,19.07
15:05:00,19.32
15:10:45,19.82
15:16:30,20.10
15:22:17,20.52
15:28:03,20.40
15:33:48,20.40
15:39:33,20.45
15:45:18,20.68
15:51:04,20.40
15:56:50,20.13
16:02:36,18.90
16:08:21,19.63
16:14:07,19.90
16:19:52,19.82
16:25:38,19.25
16:31:23,19.20
16:37:09,19.18
16:42:54,19.23
16:48:39,19.18
16:54:26,19.25
17:00:11,18.98
17:05:57,18.68
17:11:42,18.57
17:17:27,18.55
17:23:15,19.20
17:29:00,20.00
17:34:45,19.60
17:40:30,19.20
17:46:16,19.32
17:52:02,19.27
17:57:48,18.98
18:03:33,18.73
18:09:19,18.93
18:15:04,18.88
18:20:51,18.95
18:26:37,18.65
18:32:22,18.48
18:38:08,18.02
18:43:53,17.68
18:49:39,17.52
18:55:26,17.43
19:01:11,17.65
19:06:56,17.80
19:12:42,17.60
19:18:28,17.82
19:24:13,17.63
19:29:59,16.85
19:35:45,16.40
19:41:30,16.65
19:47:15,16.95
19:53:02,17.07
19:58:47,16.85
20:04:33,16.27
20:10:18,16.00
20:16:04,15.93
20:21:50,15.88
20:27:36,16.25
20:33:21,16.57
20:39:06,16.35
20:44:51,16.20
20:50:37,16.05
20:56:22,15.88
21:02:08,15.57
21:07:53,15.32
21:13:40,15.13
21:19:25,14.95
21:25:11,14.78
21:30:56,14.70
21:36:42,14.57
21:42:27,14.45
21:48:13,14.40
21:53:59,14.28
21:59:46,14.15
22:05:32,14.10
22:11:18,14.00
22:17:03,13.95
22:22:49,13.80
22:28:34,13.65
22:34:20,13.60
22:40:05,13.55
22:45:53,13.40
22:51:39,13.38
22:57:24,13.32
23:03:10,13.22
23:08:56,13.13
23:14:42,12.97
23:20:29,12.85
23:26:14,12.68
23:32:00,12.57
23:37:45,12.57
23:43:31,12.63
23:49:17,12.55
23:55:03,12.50