00:04:46,21.88
00:10:32,21.80
00:16:18,21.75
00:22:05,21.75
00:27:50,21.80
00:33:35,21.88
00:39:20,21.93
00:45:05,22.00
00:50:51,22.00
00:56:36,22.00
01:02:21,22.00
01:08:07,22.00
01:13:52,22.00
01:19:38,21.98
01:25:23,21.90
01:31:09,21.88
01:36:54,21.88
01:42:39,21.88
01:48:25,21.88
01:54:10,21.88
01:59:56,21.95
02:05:41,22.00
02:11:26,22.00
02:17:11,22.02
02:22:57,22.00
02:28:42,22.13
02:34:28,22.10
02:40:13,22.02
02:45:58,22.00
02:51:44,21.98
02:57:30,21.88
03:03:15,21.88
03:09:01,21.88
03:14:46,22.00
03:20:31,22.07
03:26:17,22.13
03:32:02,22.13
03:37:47,22.13
03:43:45,22.07
03:49:31,22.00
03:55:16,22.00
04:01:01,22.00
04:06:46,22.00
04:12:31,22.00
04:18:16,22.00
04:24:01,22.13
04:29:46,22.13
04:35:32,22.23
04:41:18,22.25
04:47:23,22.27
04:53:14,22.38
04:59:00,22.30
05:04:45,22.25
05:10:31,22.15
05:16:17,22.13
05:22:02,22.13
05:27:47,22.15
05:33:32,22.27
05:39:17,22.38
05:45:03,22.48
05:50:49,22.45
05:56:34,22.38
06:02:20,22.32
06:08:05,22.25
06:13:51,22.25
06:19:36,22.13
06:25:21,22.23
06:31:07,22.27
06:36:52,22.38
06:42:38,22.38
06:48:23,22.38
06:54:08,22.38
06:59:55,22.38
07:05:40,22.30
07:11:27,22.35
07:17:13,22.38
07:22:58,22.38
07:28:44,22.38
07:34:29,22.40
07:40:14,22.50
07:46:01,22.50
07:51:46,22.50
07:57:33,22.50
08:03:18,22.50
08:09:11,22.50
08:15:15,22.50
08:21:10,22.38
08:26:58,22.45
08:32:45,22.50
08:38:34,22.60
08:44:25,22.68
08:50:17,22.75
08:56:04,22.75
09:01:52,22.75
09:07:40,22.75
09:13:29,22.70
09:19:15,22.63
09:25:01,22.63
09:30:46,22.63
09:36:32,22.77
09:42:18,22.90
09:48:03,23.00
09:53:49,23.00
09:59:36,23.00
10:05:21,23.00
10:11:07,22.98
10:16:53,22.88
10:22:39,22.88
10:28:24,22.88
10:34:09,22.88
10:39:55,22.90
10:45:40,22.88
10:51:25,22.88
10:57:11,22.88
11:02:57,22.88
11:08:44,22.88
11:14:29,22.88
11:20:15,22.88
11:26:00,22.88
11:31:46,22.80
11:37:31,22.85
11:43:17,22.88
11:49:03,23.00
11:54:48,23.10
12:00:34,23.13
12:06:22,23.13
12:12:08,23.13
12:17:53,23.13
12:23:39,23.10
12:29:25,23.02
12:35:10,23.10
12:40:55,23.10
12:46:41,23.02
12:52:27,23.00
12:58:12,23.00
13:03:57,23.00
13:09:43,23.00
13:15:30,23.00
13:21:15,23.00
13:27:02,23.00
13:32:48,23.00
13:38:34,22.95
13:44:20,23.00
13:50:05,22.88
13:55:51,22.88
14:01:37,22.88
14:07:22,22.88
14:13:08,22.88
14:18:54,22.82
14:24:40,22.77
14:30:25,22.75
14:36:10,22.75
14:41:55,22.75
14:47:42,22.75
14:53:28,22.65
14:59:13,22.70
15:04:59,22.63
15:10:45,22.63
15:16:30,22.70
15:22:16,22.70
15:28:02,22.63
15:33:48,22.63
15:39:33,22.63
15:45:18,22.63
15:51:04,22.63
15:56:50,22.60
16:02:35,22.50
16:08:21,22.50
16:14:06,22.50
16:19:52,22.50
16:25:37,22.43
16:31:23,22.38
16:37:09,22.38
16:42:54,22.38
16:48:39,22.38
16:54:25,22.38
17:00:11,22.38
17:05:56,22.27
17:11:42,22.25
17:17:27,22.25
17:23:13,22.25
17:29:00,22.25
17:34:45,22.25
17:40:30,22.25
17:46:16,22.25
17:52:02,22.25
17:57:47,22.25
18:03:32,22.25
18:09:19,22.23
18:15:04,22.20
18:20:50,22.13
18:26:36,22.13
18:32:22,22.13
18:38:07,22.13
18:43:53,22.13
18:49:39,22.13
18:55:25,22.13
19:01:11,22.13
19:06:56,22.13
19:12:42,22.05
19:18:27,22.00
19:24:13,22.00
19:29:58,22.00
19:35:44,22.00
19:41:30,22.00
19:47:15,22.00
19:53:01,22.00
19:58:47,22.00
20:04:33,21.98
20:10:18,22.00
20:16:03,22.00
20:21:50,22.00
20:27:35,22.00
20:33:21,22.00
20:39:06,22.00
20:44:51,22.00
20:50:36,21.98
20:56:22,21.88
21:02:08,21.88
21:07:53,21.88
21:13:39,21.88
21:19:25,21.88
21:25:11,21.88
21:30:56,21.77
21:36:41,21.75
21:42:27,21.75
21:48:13,21.85
21:53:59,21.98
21:59:46,22.00
22:05:32,22.00
22:11:17,22.02
22:17:03,22.13
22:22:49,22.07
22:28:34,22.10
22:34:20,22.02
22:40:05,22.00
22:45:51,22.00
22:51:38,22.00
22:57:24,22.00
23:03:10,22.00
23:08:56,22.05
23:14:42,22.15
23:20:28,22.18
23:26:14,22.15
23:32:00,22.13
23:37:45,22.13
23:43:31,22.13
23:49:16,22.13
23:55:02,22.07