00:04:31,40.50
00:10:17,40.50
00:16:02,40.50
00:21:47,40.50
00:27:32,40.48
00:33:17,40.45
00:39:03,40.38
00:44:48,40.38
00:50:32,40.38
00:56:18,40.33
01:02:04,40.25
01:07:49,40.25
01:13:34,40.25
01:19:19,40.25
01:25:04,40.23
01:30:49,40.20
01:36:34,40.13
01:42:19,40.13
01:48:04,40.13
01:53:48,40.08
01:59:33,40.05
02:05:19,40.10
02:11:04,40.13
02:16:49,40.15
02:22:34,40.42
02:28:19,40.83
02:34:05,41.10
02:39:50,41.25
02:45:35,41.30
02:51:20,41.38
02:57:06,41.35
03:02:51,41.27
03:08:36,41.25
03:14:22,41.25
03:20:07,41.25
03:25:53,41.25
03:31:39,41.25
03:37:24,41.25
03:43:09,41.23
03:48:54,41.13
03:54:38,41.13
04:00:23,41.15
04:06:08,41.13
04:11:55,41.10
04:17:40,41.10
04:23:25,41.08
04:29:10,41.10
04:34:56,41.00
04:40:41,41.00
04:46:26,41.00
04:52:11,41.00
04:57:56,41.00
05:03:42,41.00
05:09:27,41.00
05:15:12,40.95
05:20:57,40.88
05:26:42,40.88
05:32:27,40.85
05:38:12,40.88
05:43:57,40.88
05:49:44,40.75
05:55:31,40.75
06:01:16,40.77
06:07:02,40.90
06:12:47,41.27
06:18:32,41.58
06:24:18,41.73
06:30:03,41.83
06:35:47,41.83
06:41:33,41.88
06:47:18,41.80
06:53:03,41.88
06:58:48,43.00
07:04:34,43.25
07:10:19,43.23
07:16:04,43.10
07:21:50,42.98
07:27:35,42.83
07:33:20,42.75
07:39:06,42.63
07:44:51,43.50
07:50:36,43.75
07:56:21,43.50
08:02:11,43.45
08:07:58,43.30
08:13:46,43.25
08:19:49,43.33
08:25:41,43.38
08:31:28,43.38
08:37:14,43.38
08:43:06,43.33
08:48:57,43.20
08:54:47,43.13
09:00:40,43.08
09:06:31,42.98
09:12:18,42.88
09:18:03,42.80
09:23:49,42.75
09:29:34,42.67
09:35:19,42.55
09:41:04,42.50
09:46:50,42.48
09:52:36,42.38
09:58:22,42.92
10:04:08,43.52
10:09:53,43.67
10:15:38,43.80
10:21:23,43.88
10:27:08,43.85
10:32:54,43.75
10:38:40,43.65
10:44:26,43.55
10:50:12,43.45
10:55:57,43.35
11:01:42,43.25
11:07:28,43.13
11:13:14,43.02
11:19:00,43.00
11:24:45,42.95
11:30:30,42.88
11:36:15,42.83
11:42:01,42.75
11:47:47,42.75
11:53:32,42.75
11:59:17,42.63
12:05:02,42.55
12:10:47,42.50
12:16:33,42.50
12:22:18,42.42
12:28:04,42.38
12:33:49,42.38
12:39:34,42.38
12:45:20,42.27
12:51:05,42.25
12:56:50,42.25
13:02:36,42.17
13:08:21,42.13
13:14:06,42.13
13:19:51,42.13
13:25:37,42.05
13:31:22,42.00
13:37:07,42.00
13:42:52,42.00
13:48:38,42.00
13:54:24,42.00
14:00:09,41.92
14:05:54,41.88
14:11:40,41.83
14:17:25,41.75
14:23:10,41.75
14:28:56,41.75
14:34:41,41.75
14:40:26,41.75
14:46:12,41.75
14:51:57,41.75
14:57:42,41.73
15:03:28,42.80
15:09:13,43.08
15:14:58,43.00
15:20:44,42.85
15:26:30,42.73
15:32:15,42.60
15:38:00,42.50
15:43:45,43.02
15:49:30,43.45
15:55:15,43.20
16:01:01,42.95
16:06:47,42.77
16:12:32,42.90
16:18:18,43.02
16:24:03,43.13
16:29:49,43.13
16:35:34,43.02
16:41:19,42.98
16:47:05,42.88
16:52:50,42.85
16:58:36,42.75
17:04:21,43.08
17:10:07,43.63
17:15:53,43.70
17:21:38,43.83
17:27:24,43.63
17:33:09,43.42
17:38:54,43.23
17:44:39,43.10
17:50:25,42.98
17:56:10,42.83
18:01:55,42.73
18:07:41,42.63
18:13:26,42.52
18:19:12,42.45
18:24:58,42.33
18:30:43,42.25
18:36:28,42.20
18:42:13,42.13
18:47:59,42.75
18:53:44,43.13
18:59:30,43.20
19:05:15,42.98
19:11:01,42.80
19:16:46,42.63
19:22:32,42.45
19:28:17,42.38
19:34:02,42.25
19:39:48,42.15
19:45:33,42.00
19:51:19,41.95
19:57:04,41.88
20:02:49,41.83
20:08:35,41.75
20:14:22,41.75
20:20:07,41.65
20:25:52,41.52
20:31:37,41.50
20:37:22,41.40
20:43:08,41.38
20:48:54,41.30
20:54:39,41.25
21:00:25,41.25
21:06:11,41.15
21:11:56,41.13
21:17:41,41.08
21:23:26,41.00
21:29:12,40.98
21:35:00,40.88
21:40:45,40.83
21:46:30,40.85
21:52:16,40.85
21:58:02,40.75
22:03:47,40.75
22:09:32,40.75
22:15:18,40.70
22:21:03,40.73
22:26:48,40.63
22:32:33,40.63
22:38:25,40.55
22:44:11,40.50
22:49:56,40.55
22:55:42,40.67
23:01:27,41.02
23:07:13,41.30
23:12:58,41.42
23:18:44,41.52
23:24:29,41.63
23:30:14,41.63
23:36:00,41.63
23:41:45,41.63
23:47:30,41.63
23:53:16,41.60
23:59:01,41.55