00:04:31,24.50
00:10:17,24.50
00:16:02,24.50
00:21:48,24.50
00:27:32,24.50
00:33:17,24.40
00:39:03,24.38
00:44:48,24.38
00:50:33,24.38
00:56:18,24.38
01:02:04,24.38
01:07:49,24.38
01:13:34,24.38
01:19:19,24.38
01:25:04,24.35
01:30:49,24.27
01:36:34,24.25
01:42:19,24.15
01:48:04,24.05
01:53:48,24.02
01:59:33,25.55
02:05:19,28.63
02:11:04,30.90
02:16:49,31.52
02:22:34,31.27
02:28:19,30.85
02:34:05,30.10
02:39:50,29.35
02:45:35,28.68
02:51:20,28.13
02:57:06,27.70
03:02:51,27.35
03:08:36,27.02
03:14:22,26.75
03:20:08,26.50
03:25:53,26.30
03:31:39,26.13
03:37:24,25.93
03:43:09,25.77
03:48:54,25.57
03:54:38,25.43
04:00:23,25.20
04:06:08,25.02
04:11:55,24.82
04:17:40,25.48
04:23:25,28.00
04:29:10,30.50
04:34:56,30.95
04:40:41,30.32
04:46:26,29.63
04:52:11,29.02
04:57:56,28.52
05:03:42,28.07
05:09:27,27.68
05:15:12,27.30
05:20:57,26.95
05:26:42,26.60
05:32:27,26.32
05:38:12,26.05
05:43:57,26.10
05:49:44,28.02
05:55:31,30.65
06:01:16,32.23
06:07:02,32.33
06:12:47,31.65
06:18:32,30.68
06:24:18,29.80
06:30:03,29.13
06:35:47,28.55
06:41:33,28.13
06:47:18,27.70
06:53:03,27.35
06:58:48,28.23
07:04:34,30.70
07:10:19,33.38
07:16:05,34.73
07:21:50,34.23
07:27:35,33.20
07:33:20,32.17
07:39:06,31.30
07:44:51,30.55
07:50:36,29.98
07:56:22,29.43
08:02:11,28.98
08:07:58,28.60
08:13:46,28.50
08:19:50,28.95
08:25:42,28.90
08:31:28,28.60
08:37:14,28.27
08:43:07,27.95
08:48:57,27.65
08:54:48,27.35
09:00:41,27.07
09:06:31,26.82
09:12:18,26.63
09:18:03,26.45
09:23:49,26.25
09:29:34,26.07
09:35:19,25.95
09:41:04,26.43
09:46:50,28.95
09:52:36,32.02
09:58:22,34.58
10:04:08,35.27
10:09:53,34.75
10:15:38,33.90
10:21:23,32.88
10:27:08,31.85
10:32:54,30.93
10:38:40,30.13
10:44:26,29.38
10:50:12,28.82
10:55:57,28.32
11:01:42,27.95
11:07:28,29.07
11:13:14,31.75
11:19:00,34.17
11:24:45,34.55
11:30:30,33.98
11:36:15,33.17
11:42:01,32.33
11:47:47,31.52
11:53:32,30.80
11:59:17,30.15
12:05:02,29.63
12:10:48,29.13
12:16:33,28.68
12:22:18,28.27
12:28:04,27.90
12:33:49,27.60
12:39:34,27.27
12:45:20,27.05
12:51:05,28.15
12:56:50,30.90
13:02:36,32.95
13:08:21,33.13
13:14:06,32.60
13:19:51,31.88
13:25:37,31.20
13:31:22,30.50
13:37:07,30.00
13:42:52,29.45
13:48:38,29.00
13:54:24,28.57
14:00:09,28.23
14:05:55,27.90
14:11:40,27.60
14:17:25,27.32
14:23:10,27.13
14:28:56,26.93
14:34:41,26.73
14:40:26,26.55
14:46:12,26.40
14:51:57,26.23
14:57:42,26.13
15:03:28,25.98
15:09:13,25.85
15:14:58,25.75
15:20:44,25.63
15:26:30,25.50
15:32:15,25.43
15:38:00,25.38
15:43:45,25.25
15:49:30,25.23
15:55:15,25.13
16:01:01,25.13
16:06:47,25.00
16:12:32,25.82
16:18:18,26.45
16:24:03,26.63
16:29:49,26.52
16:35:34,26.43
16:41:20,26.27
16:47:05,26.13
16:52:50,26.00
16:58:36,25.88
17:04:21,25.77
17:10:07,25.68
17:15:53,25.57
17:21:38,25.50
17:27:24,25.38
17:33:09,25.32
17:38:54,25.25
17:44:39,25.15
17:50:25,25.10
17:56:10,25.02
18:01:55,25.00
18:07:41,24.95
18:13:26,24.88
18:19:12,24.88
18:24:58,24.77
18:30:43,24.75
18:36:28,24.75
18:42:13,24.65
18:47:59,24.63
18:53:45,24.63
18:59:30,24.63
19:05:15,24.63
19:11:01,24.52
19:16:46,24.50
19:22:32,24.50
19:28:17,24.50
19:34:02,24.50
19:39:48,24.45
19:45:33,24.40
19:51:19,24.38
19:57:04,24.38
20:02:50,24.38
20:08:35,24.35
20:14:22,24.35
20:20:07,24.27
20:25:52,24.25
20:31:37,24.25
20:37:22,24.25
20:43:08,24.25
20:48:54,24.25
20:54:40,24.25
21:00:25,24.25
21:06:11,24.20
21:11:56,24.15
21:17:41,24.13
21:23:26,24.13
21:29:12,24.13
21:35:00,24.13
21:40:45,24.13
21:46:30,24.13
21:52:16,24.13
21:58:02,24.10
22:03:47,24.10
22:09:32,24.00
22:15:18,24.00
22:21:03,24.00
22:26:48,24.00
22:32:33,24.25
22:38:25,26.63
22:44:11,29.80
22:49:56,31.32
22:55:42,31.27
23:01:27,31.20
23:07:13,30.75
23:12:58,30.25
23:18:44,29.63
23:24:29,29.07
23:30:14,28.60
23:36:00,28.18
23:41:45,27.82
23:47:30,27.48
23:53:16,27.15
23:59:01,26.90