00:04:30,24.75
00:10:16,24.75
00:16:02,24.75
00:21:47,24.75
00:27:32,24.75
00:33:17,24.75
00:39:02,24.75
00:44:48,24.73
00:50:32,24.65
00:56:18,24.68
01:02:04,24.63
01:07:49,24.63
01:13:34,24.63
01:19:19,24.63
01:25:04,24.63
01:30:49,24.63
01:36:33,24.63
01:42:18,24.52
01:48:04,24.50
01:53:48,24.50
01:59:33,25.02
02:05:19,26.45
02:11:04,28.07
02:16:49,29.10
02:22:34,29.48
02:28:19,29.13
02:34:04,28.50
02:39:50,28.02
02:45:35,27.63
02:51:20,27.30
02:57:05,27.00
03:02:51,26.75
03:08:36,26.57
03:14:22,26.35
03:20:07,26.20
03:25:53,26.07
03:31:39,25.95
03:37:24,25.82
03:43:09,25.73
03:48:54,25.60
03:54:38,25.50
04:00:23,25.38
04:06:08,25.25
04:11:54,25.15
04:17:40,25.27
04:23:25,26.43
04:29:10,27.82
04:34:56,28.48
04:40:40,28.32
04:46:26,27.98
04:52:11,27.65
04:57:56,27.38
05:03:42,27.15
05:09:27,26.93
05:15:12,26.70
05:20:57,26.50
05:26:42,26.30
05:32:27,26.07
05:38:12,25.95
05:43:57,25.82
05:49:44,26.55
05:55:30,27.93
06:01:16,29.20
06:07:02,29.93
06:12:47,29.63
06:18:32,29.00
06:24:18,28.43
06:30:03,27.98
06:35:47,27.60
06:41:32,27.32
06:47:18,27.07
06:53:02,26.82
06:58:48,27.02
07:04:34,28.10
07:10:19,29.52
07:16:04,30.60
07:21:50,30.68
07:27:35,30.25
07:33:20,29.63
07:39:06,29.10
07:44:51,28.68
07:50:36,28.35
07:56:21,27.98
08:02:11,27.68
08:07:58,27.50
08:13:45,27.52
08:19:39,27.73
08:25:40,27.73
08:31:28,27.57
08:37:13,27.43
08:43:02,27.20
08:48:55,27.02
08:54:45,26.82
09:00:38,26.68
09:06:29,26.52
09:12:17,26.40
09:18:03,26.25
09:23:48,26.13
09:29:34,25.98
09:35:19,25.90
09:41:04,25.98
09:46:50,27.00
09:52:35,28.57
09:58:22,30.25
10:04:07,31.35
10:09:53,31.57
10:15:38,30.98
10:21:23,30.25
10:27:08,29.60
10:32:53,29.05
10:38:39,28.63
10:44:26,28.25
10:50:12,27.88
10:55:57,27.57
11:01:42,27.30
11:07:27,27.55
11:13:14,28.70
11:18:59,30.10
11:24:44,30.60
11:30:30,30.52
11:36:15,30.15
11:42:01,29.68
11:47:46,29.23
11:53:32,28.85
11:59:17,28.55
12:05:02,28.25
12:10:47,28.00
12:16:33,27.75
12:22:18,27.50
12:28:03,27.25
12:33:49,27.07
12:39:34,26.82
12:45:19,26.68
12:51:05,26.93
12:56:50,28.15
13:02:35,29.43
13:08:20,29.82
13:14:05,29.68
13:19:51,29.38
13:25:36,29.00
13:31:22,28.60
13:37:07,28.27
13:42:52,28.02
13:48:37,27.75
13:54:23,27.50
14:00:09,27.30
14:05:54,27.15
14:11:39,26.98
14:17:25,26.82
14:23:10,26.70
14:28:55,26.60
14:34:41,26.50
14:40:26,26.38
14:46:12,26.32
14:51:57,26.23
14:57:42,26.13
15:03:28,26.02
15:09:13,25.90
15:14:58,25.80
15:20:44,25.68
15:26:29,25.60
15:32:14,25.50
15:38:00,25.50
15:43:45,25.40
15:49:30,25.38
15:55:15,25.38
16:01:01,25.25
16:06:47,25.25
16:12:32,25.63
16:18:17,25.95
16:24:03,26.02
16:29:49,26.02
16:35:34,26.00
16:41:19,26.00
16:47:05,25.93
16:52:50,25.88
16:58:35,25.75
17:04:21,25.73
17:10:07,25.63
17:15:53,25.57
17:21:38,25.52
17:27:23,25.48
17:33:09,25.38
17:38:54,25.38
17:44:39,25.27
17:50:25,25.25
17:56:10,25.25
18:01:55,25.18
18:07:40,25.13
18:13:26,25.13
18:19:12,25.07
18:24:57,25.00
18:30:43,25.00
18:36:28,25.00
18:42:13,25.00
18:47:59,24.90
18:53:44,24.88
18:59:29,24.88
19:05:15,24.88
19:11:00,24.88
19:16:46,24.80
19:22:32,24.75
19:28:17,24.75
19:34:02,24.75
19:39:48,24.75
19:45:33,24.75
19:51:18,24.75
19:57:04,24.63
20:02:49,24.63
20:08:35,24.63
20:14:21,24.63
20:20:07,24.63
20:25:52,24.63
20:31:37,24.63
20:37:22,24.63
20:43:08,24.60
20:48:53,24.52
20:54:39,24.50
21:00:25,24.50
21:06:10,24.50
21:11:56,24.50
21:17:41,24.50
21:23:26,24.50
21:29:11,24.50
21:34:59,24.50
21:40:45,24.50
21:46:30,24.48
21:52:15,24.40
21:58:01,24.38
22:03:47,24.40
22:09:32,24.38
22:15:17,24.38
22:21:03,24.38
22:26:47,24.38
22:32:33,24.43
22:38:23,25.35
22:44:10,27.07
22:49:56,28.48
22:55:42,29.25
23:01:27,29.27
23:07:12,28.77
23:12:58,28.30
23:18:44,27.90
23:24:29,27.60
23:30:14,27.38
23:35:59,27.15
23:41:45,26.93
23:47:30,26.73
23:53:15,26.57
23:59:00,26.38