00:04:31,18.88
00:10:17,18.93
00:16:02,19.00
00:21:48,19.00
00:27:33,19.02
00:33:18,19.10
00:39:03,19.13
00:44:48,19.13
00:50:33,19.18
00:56:18,19.25
01:02:04,19.25
01:07:49,19.25
01:13:34,19.27
01:19:19,19.38
01:25:04,19.38
01:30:49,19.38
01:36:34,19.38
01:42:19,19.45
01:48:04,19.50
01:53:49,18.93
01:59:34,11.43
02:05:19,8.35
02:11:04,7.85
02:16:49,7.75
02:22:34,7.95
02:28:19,8.15
02:34:05,8.25
02:39:50,8.30
02:45:35,8.40
02:51:20,8.55
02:57:06,8.72
03:02:51,8.95
03:08:36,9.20
03:14:23,9.47
03:20:08,9.78
03:25:54,10.05
03:31:39,10.35
03:37:24,10.70
03:43:09,11.03
03:48:54,11.38
03:54:38,11.80
04:00:23,12.18
04:06:09,12.57
04:11:55,12.97
04:17:40,10.70
04:23:25,7.97
04:29:11,7.65
04:34:56,7.83
04:40:41,8.00
04:46:26,8.00
04:52:11,8.10
04:57:57,8.20
05:03:42,8.35
05:09:27,8.55
05:15:12,8.80
05:20:57,9.03
05:26:42,9.28
05:32:27,9.55
05:38:12,9.85
05:43:57,9.47
05:49:45,7.67
05:55:31,7.28
06:01:16,7.28
06:07:02,7.42
06:12:47,7.60
06:18:33,7.75
06:24:18,7.83
06:30:03,7.90
06:35:47,8.03
06:41:33,8.20
06:47:18,8.43
06:53:03,8.63
06:58:48,7.67
07:04:34,7.05
07:10:19,7.08
07:16:05,7.28
07:21:50,7.53
07:27:35,7.63
07:33:21,7.67
07:39:06,7.80
07:44:51,7.92
07:50:36,8.13
07:56:22,8.32
08:02:12,7.42
08:07:59,6.90
08:13:46,7.05
08:19:50,7.35
08:25:42,7.55
08:31:28,7.67
08:37:14,7.80
08:43:08,7.95
08:48:58,8.13
08:54:48,8.38
09:00:42,8.63
09:06:32,8.90
09:12:18,9.22
09:18:04,9.53
09:23:49,9.82
09:29:34,10.15
09:35:19,10.50
09:41:04,9.40
09:46:50,7.30
09:52:37,7.00
09:58:22,7.08
10:04:08,7.13
10:09:53,7.28
10:15:38,7.47
10:21:23,7.58
10:27:08,7.63
10:32:54,7.75
10:38:41,7.92
10:44:26,8.07
10:50:12,8.32
10:55:57,8.60
11:01:42,8.75
11:07:28,7.45
11:13:14,6.88
11:19:00,6.97
11:24:45,7.30
11:30:30,7.42
11:36:16,7.50
11:42:01,7.63
11:47:47,7.78
11:53:32,7.92
11:59:17,8.13
12:05:03,8.40
12:10:48,8.65
12:16:33,8.97
12:22:18,9.22
12:28:04,9.57
12:33:49,9.90
12:39:34,10.22
12:45:20,10.50
12:51:05,8.28
12:56:50,7.05
13:02:36,7.22
13:08:21,7.47
13:14:06,7.60
13:19:51,7.65
13:25:37,7.78
13:31:22,7.92
13:37:07,8.07
13:42:52,8.30
13:48:38,8.55
13:54:24,8.85
14:00:09,9.10
14:05:55,9.40
14:11:40,9.72
14:17:25,10.03
14:23:10,10.40
14:28:56,10.75
14:34:41,11.13
14:40:26,11.53
14:46:12,11.93
14:51:57,12.32
14:57:43,12.70
15:03:28,13.03
15:09:14,13.35
15:14:59,13.63
15:20:44,13.90
15:26:30,14.13
15:32:15,14.32
15:38:00,14.55
15:43:45,14.70
15:49:30,14.93
15:55:16,14.10
16:01:02,8.88
16:06:47,7.45
16:12:32,7.60
16:18:18,7.85
16:24:03,8.00
16:29:49,8.07
16:35:34,8.18
16:41:20,8.32
16:47:05,8.50
16:52:50,8.75
16:58:36,9.00
17:04:21,9.25
17:10:07,9.53
17:15:53,9.85
17:21:38,10.15
17:27:24,10.50
17:33:09,10.85
17:38:54,11.22
17:44:39,11.63
17:50:25,12.03
17:56:10,12.43
18:01:56,12.82
18:07:41,13.15
18:13:26,13.47
18:19:12,13.78
18:24:58,14.03
18:30:43,14.25
18:36:28,14.45
18:42:13,14.65
18:47:59,14.82
18:53:45,15.00
18:59:30,15.20
19:05:15,15.32
19:11:01,15.47
19:16:47,15.65
19:22:32,15.78
19:28:17,15.90
19:34:02,16.02
19:39:48,16.15
19:45:33,16.27
19:51:19,16.38
19:57:04,16.48
20:02:50,16.57
20:08:36,16.68
20:14:22,16.80
20:20:07,16.88
20:25:52,17.00
20:31:37,17.07
20:37:23,17.13
20:43:08,17.25
20:48:54,17.30
20:54:40,17.38
21:00:25,17.45
21:06:11,17.50
21:11:56,17.63
21:17:41,17.63
21:23:26,17.73
21:29:15,17.75
21:35:00,17.88
21:40:45,17.88
21:46:30,17.98
21:52:16,18.00
21:58:02,18.05
22:03:47,18.13
22:09:33,18.13
22:15:18,18.25
22:21:03,18.25
22:26:48,18.27
22:32:33,16.27
22:38:25,9.50
22:44:11,7.90
22:49:56,7.63
22:55:42,7.65
23:01:27,7.92
23:07:13,8.03
23:12:58,8.13
23:18:44,8.15
23:24:29,8.30
23:30:14,8.43
23:36:00,8.63
23:41:45,8.85
23:47:30,9.13
23:53:16,9.40
23:59:01,9.68