00:04:30,22.13
00:10:16,22.05
00:16:01,22.00
00:21:47,22.10
00:27:32,22.02
00:33:17,22.00
00:39:02,22.00
00:44:47,22.02
00:50:32,22.00
00:56:18,22.00
01:02:03,22.00
01:07:48,22.00
01:13:34,22.00
01:19:19,22.00
01:25:03,22.00
01:30:49,22.00
01:36:33,22.00
01:42:18,22.00
01:48:03,22.00
01:53:48,22.00
01:59:33,21.98
02:05:18,22.05
02:11:03,22.13
02:16:49,22.15
02:22:34,22.18
02:28:19,22.25
02:34:04,22.25
02:39:50,22.25
02:45:35,22.25
02:51:20,22.23
02:57:05,22.13
03:02:51,22.13
03:08:36,22.13
03:14:21,22.13
03:20:07,22.13
03:25:52,22.13
03:31:39,22.10
03:37:24,22.10
03:43:09,22.07
03:48:53,22.02
03:54:38,22.00
04:00:23,22.00
04:06:08,22.00
04:11:53,22.00
04:17:40,22.00
04:23:25,22.00
04:29:10,22.10
04:34:55,22.13
04:40:40,22.13
04:46:26,22.13
04:52:11,22.13
04:57:56,22.13
05:03:41,22.13
05:09:26,22.07
05:15:12,22.02
05:20:57,22.00
05:26:42,22.00
05:32:27,22.00
05:38:12,22.00
05:43:57,22.00
05:49:42,22.00
05:55:30,22.05
06:01:16,22.13
06:07:01,22.15
06:12:47,22.25
06:18:32,22.23
06:24:18,22.18
06:30:03,22.13
06:35:47,22.13
06:41:32,22.05
06:47:17,22.00
06:53:02,22.00
06:58:47,22.00
07:04:33,22.10
07:10:19,22.15
07:16:04,22.30
07:21:49,22.38
07:27:35,22.38
07:33:20,22.38
07:39:05,22.38
07:44:51,22.38
07:50:36,22.27
07:56:21,22.25
08:02:07,22.23
08:07:57,22.13
08:13:44,22.13
08:19:31,22.20
08:25:36,22.25
08:31:27,22.25
08:37:13,22.25
08:42:58,22.25
08:48:53,22.25
08:54:43,22.25
09:00:33,22.25
09:06:27,22.25
09:12:17,22.25
09:18:03,22.23
09:23:48,22.25
09:29:33,22.20
09:35:19,22.15
09:41:04,22.15
09:46:49,22.18
09:52:35,22.25
09:58:22,22.32
10:04:07,22.38
10:09:53,22.38
10:15:38,22.38
10:21:23,22.38
10:27:08,22.38
10:32:53,22.38
10:38:39,22.35
10:44:25,22.27
10:50:11,22.25
10:55:57,22.25
11:01:42,22.25
11:07:27,22.25
11:13:13,22.35
11:18:59,22.38
11:24:44,22.45
11:30:30,22.50
11:36:15,22.50
11:42:00,22.50
11:47:46,22.50
11:53:32,22.50
11:59:17,22.43
12:05:02,22.43
12:10:47,22.40
12:16:32,22.38
12:22:18,22.38
12:28:03,22.38
12:33:48,22.38
12:39:34,22.43
12:45:19,22.38
12:51:05,22.40
12:56:50,22.50
13:02:35,22.57
13:08:20,22.63
13:14:05,22.63
13:19:50,22.63
13:25:36,22.63
13:31:22,22.63
13:37:07,22.63
13:42:52,22.63
13:48:37,22.50
13:54:23,22.48
14:00:09,22.38
14:05:54,22.38
14:11:39,22.40
14:17:25,22.40
14:23:10,22.50
14:28:55,22.50
14:34:41,22.50
14:40:26,22.38
14:46:12,22.40
14:51:57,22.40
14:57:42,22.38
15:03:28,22.32
15:09:13,22.25
15:14:58,22.25
15:20:43,22.25
15:26:29,22.25
15:32:14,22.23
15:37:59,22.25
15:43:44,22.25
15:49:30,22.15
15:55:15,22.13
16:01:01,22.13
16:06:46,22.13
16:12:32,22.18
16:18:17,22.25
16:24:02,22.25
16:29:49,22.25
16:35:34,22.25
16:41:19,22.25
16:47:04,22.25
16:52:50,22.25
16:58:35,22.18
17:04:21,22.13
17:10:06,22.13
17:15:52,22.13
17:21:38,22.13
17:27:23,22.10
17:33:09,22.13
17:38:54,22.13
17:44:39,22.13
17:50:24,22.13
17:56:10,22.13
18:01:55,22.10
18:07:40,22.05
18:13:25,22.10
18:19:11,22.07
18:24:57,22.13
18:30:43,22.07
18:36:28,22.02
18:42:13,22.02
18:47:58,22.00
18:53:44,22.00
18:59:29,22.00
19:05:14,22.00
19:11:00,22.00
19:16:45,22.00
19:22:31,21.93
19:28:17,21.88
19:34:02,21.88
19:39:48,21.88
19:45:33,21.88
19:51:18,21.88
19:57:04,21.88
20:02:49,21.88
20:08:34,21.88
20:14:21,21.85
20:20:06,21.75
20:25:52,21.75
20:31:37,21.77
20:37:22,21.77
20:43:07,21.75
20:48:53,21.75
20:54:39,21.75
21:00:24,21.75
21:06:10,21.75
21:11:56,21.75
21:17:41,21.75
21:23:26,21.75
21:29:11,21.75
21:34:59,21.75
21:40:44,21.75
21:46:30,21.70
21:52:15,21.63
21:58:01,21.63
22:03:47,21.63
22:09:32,21.63
22:15:17,21.63
22:21:02,21.63
22:26:47,21.63
22:32:33,21.63
22:38:18,21.70
22:44:10,21.75
22:49:56,21.88
22:55:41,21.88
23:01:27,21.93
23:07:12,21.95
23:12:57,22.00
23:18:43,22.00
23:24:29,21.93
23:30:14,21.93
23:35:59,21.88
23:41:44,21.88
23:47:30,21.88
23:53:15,21.88
23:59:00,21.88