00:03:29,40.13
00:09:15,40.13
00:15:01,40.13
00:20:46,40.13
00:26:31,40.13
00:32:16,40.08
00:38:01,40.15
00:43:47,40.40
00:49:34,40.77
00:55:20,41.05
01:01:05,41.20
01:07:00,41.25
01:12:45,41.27
01:18:30,41.27
01:24:15,41.33
01:30:00,41.33
01:35:46,41.38
01:41:31,41.25
01:47:16,41.25
01:53:01,41.25
01:58:47,41.23
02:04:32,41.13
02:10:17,41.13
02:16:02,41.13
02:21:48,41.13
02:27:33,41.13
02:33:18,41.13
02:39:03,41.13
02:44:48,41.00
02:50:33,41.00
02:56:19,41.00
03:02:04,41.00
03:07:50,41.00
03:13:35,41.00
03:19:20,40.95
03:25:05,40.88
03:30:51,40.88
03:36:36,40.95
03:42:41,40.90
03:48:34,40.88
03:54:22,40.88
04:00:08,40.88
04:05:53,40.88
04:11:38,40.77
04:17:23,40.75
04:23:08,40.75
04:28:53,40.75
04:34:38,40.75
04:40:24,40.75
04:46:09,40.75
04:51:54,40.73
04:57:39,40.70
05:03:25,40.65
05:09:10,40.63
05:14:56,40.63
05:20:41,40.63
05:26:27,40.52
05:32:12,40.52
05:37:57,40.50
05:43:43,40.50
05:49:28,40.50
05:55:13,40.50
06:00:59,40.50
06:06:44,40.40
06:12:29,40.38
06:18:15,40.38
06:24:01,40.38
06:29:46,40.38
06:35:31,40.27
06:41:16,40.27
06:47:01,40.25
06:52:46,40.25
06:58:32,40.25
07:04:18,40.25
07:10:03,40.25
07:15:48,40.25
07:21:33,40.25
07:27:18,40.17
07:33:03,40.25
07:38:48,40.15
07:44:33,40.13
07:50:18,40.13
07:56:03,40.13
08:01:53,40.13
08:07:42,40.13
08:13:30,40.13
08:19:52,40.13
08:25:41,40.13
08:31:29,40.13
08:37:44,40.10
08:43:33,40.00
08:49:28,40.08
08:55:15,40.10
09:01:00,40.00
09:06:45,40.00
09:12:29,40.00
09:18:14,39.90
09:23:59,39.98
09:29:44,40.00
09:35:29,40.00
09:41:15,39.92
09:47:00,39.90
09:52:45,39.88
09:58:30,39.88
10:04:16,39.88
10:10:01,39.88
10:15:46,39.88
10:21:31,39.83
10:27:16,39.75
10:33:01,39.77
10:38:46,41.13
10:44:32,41.50
10:50:17,41.27
10:56:02,41.00
11:01:47,40.88
11:07:33,40.88
11:13:18,40.95
11:19:04,41.15
11:24:49,41.42
11:30:35,41.63
11:36:20,41.85
11:42:06,42.85
11:47:54,43.00
11:53:43,43.13
11:59:30,43.13
12:05:15,43.13
12:11:00,43.02
12:16:45,42.92
12:22:30,42.75
12:28:15,42.70
12:34:00,42.63
12:39:45,43.33
12:45:32,43.55
12:51:17,43.63
12:57:02,43.60
13:02:47,43.50
13:08:33,43.40
13:14:18,43.27
13:20:04,43.15
13:25:50,43.02
13:31:35,42.95
13:37:22,42.85
13:43:07,42.75
13:48:52,42.63
13:54:37,42.55
14:00:22,42.50
14:06:07,42.38
14:11:53,42.38
14:17:39,42.33
14:23:24,42.20
14:29:09,42.13
14:34:54,42.08
14:40:39,42.00
14:46:24,41.95
14:52:09,41.88
14:57:55,41.88
15:03:40,41.85
15:09:25,41.75
15:15:11,41.70
15:20:56,41.58
15:26:41,41.50
15:32:26,41.50
15:38:12,41.50
15:43:57,41.42
15:49:44,41.40
15:55:29,41.38
16:01:15,41.40
16:07:00,41.38
16:12:45,41.35
16:18:30,41.25
16:24:15,41.25
16:30:00,41.25
16:35:45,41.25
16:41:30,41.48
16:47:15,41.92
16:53:01,41.80
16:58:46,41.63
17:04:31,42.15
17:10:16,42.63
17:16:02,42.52
17:21:47,42.33
17:27:32,42.23
17:33:18,42.25
17:39:03,42.42
17:44:48,42.60
17:50:34,42.63
17:56:19,42.63
18:02:04,42.63
18:07:49,42.80
18:13:34,43.25
18:19:19,43.20
18:25:05,43.05
18:30:50,42.88
18:36:35,42.67
18:42:20,42.52
18:48:06,42.40
18:53:51,42.30
18:59:36,42.23
19:05:21,42.13
19:11:06,42.10
19:16:51,42.00
19:22:36,41.92
19:28:21,41.88
19:34:06,41.88
19:39:51,41.77
19:45:36,41.70
19:51:21,41.63
19:57:06,41.63
20:02:51,41.63
20:08:37,41.63
20:14:23,41.52
20:20:08,41.40
20:25:53,41.38
20:31:39,41.38
20:37:24,41.38
20:43:10,41.38
20:48:55,41.30
20:54:40,41.25
21:00:25,41.25
21:06:10,41.25
21:11:56,41.23
21:17:41,41.13
21:23:26,41.10
21:29:11,41.13
21:34:56,41.13
21:40:41,41.10
21:46:26,41.00
21:52:11,41.00
21:57:56,40.90
22:03:41,41.00
22:09:26,41.00
22:15:11,40.95
22:20:57,40.88
22:26:42,40.88
22:32:27,40.83
22:38:12,40.75
22:43:57,40.75
22:49:43,40.75
22:55:29,40.75
23:01:14,40.65
23:06:59,40.75
23:12:44,40.67
23:18:29,40.63
23:24:15,40.63
23:29:59,40.63
23:35:45,40.63
23:41:30,40.63
23:47:15,40.63
23:53:00,40.58
23:58:45,40.50