00:03:29,24.88
00:09:15,24.88
00:15:01,24.88
00:20:46,24.88
00:26:31,24.88
00:32:16,24.80
00:38:01,24.75
00:43:47,25.60
00:49:34,26.32
00:55:20,26.50
01:01:06,26.50
01:07:00,26.38
01:12:45,26.27
01:18:30,26.15
01:24:15,26.02
01:30:00,25.93
01:35:46,25.85
01:41:31,25.75
01:47:16,25.68
01:53:01,25.63
01:58:47,25.57
02:04:32,25.50
02:10:17,25.43
02:16:02,25.38
02:21:48,25.35
02:27:33,25.25
02:33:18,25.25
02:39:03,25.25
02:44:48,25.20
02:50:33,25.13
02:56:19,25.13
03:02:04,25.13
03:07:50,25.05
03:13:35,25.00
03:19:20,25.00
03:25:05,25.00
03:30:51,25.00
03:36:36,25.00
03:42:42,24.93
03:48:34,24.88
03:54:22,24.88
04:00:08,24.88
04:05:53,24.88
04:11:38,24.88
04:17:23,24.88
04:23:08,24.88
04:28:53,24.88
04:34:38,24.80
04:40:24,24.75
04:46:09,24.75
04:51:54,24.75
04:57:39,24.75
05:03:25,24.75
05:09:10,24.75
05:14:56,24.75
05:20:41,24.75
05:26:27,24.75
05:32:12,24.75
05:37:58,24.73
05:43:43,24.70
05:49:28,24.65
05:55:14,24.70
06:00:59,24.63
06:06:45,24.63
06:12:29,24.63
06:18:15,24.63
06:24:01,24.63
06:29:46,24.63
06:35:31,24.63
06:41:16,24.63
06:47:01,24.63
06:52:47,24.63
06:58:33,24.63
07:04:18,24.63
07:10:03,24.63
07:15:48,24.63
07:21:33,24.63
07:27:18,24.63
07:33:03,24.63
07:38:48,24.63
07:44:33,24.63
07:50:18,24.63
07:56:03,24.60
08:01:53,24.55
08:07:43,24.63
08:13:31,24.63
08:19:53,24.63
08:25:41,24.63
08:31:29,24.63
08:37:45,24.63
08:43:34,24.63
08:49:28,24.63
08:55:15,24.63
09:01:00,24.63
09:06:45,24.63
09:12:30,24.63
09:18:14,24.63
09:23:59,24.63
09:29:44,24.63
09:35:29,24.63
09:41:15,24.63
09:47:00,24.63
09:52:45,24.63
09:58:30,24.63
10:04:16,24.63
10:10:01,24.63
10:15:46,24.63
10:21:31,24.63
10:27:16,24.63
10:33:01,24.63
10:38:46,24.63
10:44:32,24.63
10:50:17,24.50
10:56:02,24.50
11:01:48,24.50
11:07:33,24.48
11:13:19,24.38
11:19:04,24.38
11:24:50,25.35
11:30:35,26.05
11:36:20,26.25
11:42:06,26.25
11:47:54,26.45
11:53:43,27.23
11:59:30,27.45
12:05:15,27.35
12:11:00,27.20
12:16:45,27.00
12:22:30,26.82
12:28:15,26.68
12:34:00,26.52
12:39:46,26.40
12:45:32,27.07
12:51:17,27.57
12:57:02,27.60
13:02:47,27.43
13:08:33,27.25
13:14:19,27.07
13:20:04,26.88
13:25:50,26.73
13:31:35,26.55
13:37:22,26.43
13:43:07,26.27
13:48:52,26.15
13:54:37,26.05
14:00:22,25.95
14:06:07,25.88
14:11:53,25.75
14:17:39,25.70
14:23:24,25.63
14:29:09,25.55
14:34:54,25.50
14:40:39,25.43
14:46:24,25.38
14:52:10,25.38
14:57:55,25.27
15:03:40,25.25
15:09:26,25.25
15:15:11,25.18
15:20:56,25.13
15:26:42,25.13
15:32:27,25.13
15:38:12,25.10
15:43:57,25.02
15:49:44,25.00
15:55:29,25.00
16:01:15,25.00
16:07:00,25.00
16:12:45,25.00
16:18:30,24.88
16:24:15,24.88
16:30:00,24.88
16:35:45,24.88
16:41:30,24.88
16:47:15,24.88
16:53:01,24.88
16:58:46,24.88
17:04:31,24.88
17:10:16,24.88
17:16:02,24.88
17:21:47,24.88
17:27:32,24.88
17:33:18,25.23
17:39:03,26.13
17:44:48,26.52
17:50:34,26.52
17:56:19,26.50
18:02:04,26.38
18:07:49,26.25
18:13:34,26.15
18:19:19,26.05
18:25:05,25.98
18:30:50,25.88
18:36:35,25.75
18:42:20,25.70
18:48:06,25.63
18:53:51,25.55
18:59:36,25.50
19:05:21,25.48
19:11:06,25.38
19:16:51,25.38
19:22:37,25.30
19:28:21,25.25
19:34:06,25.25
19:39:51,25.18
19:45:36,25.13
19:51:21,25.13
19:57:06,25.13
20:02:51,25.13
20:08:37,25.02
20:14:23,25.00
20:20:08,25.00
20:25:53,25.00
20:31:39,24.98
20:37:24,24.95
20:43:10,24.88
20:48:55,24.88
20:54:40,24.88
21:00:25,24.88
21:06:11,24.88
21:11:56,24.88
21:17:41,24.88
21:23:26,24.77
21:29:11,24.75
21:34:56,24.75
21:40:41,24.75
21:46:26,24.75
21:52:11,24.75
21:57:56,24.75
22:03:41,24.75
22:09:26,24.75
22:15:11,24.73
22:20:57,24.70
22:26:42,24.65
22:32:27,24.63
22:38:12,24.63
22:43:57,24.63
22:49:43,24.63
22:55:29,24.63
23:01:14,24.63
23:06:59,24.63
23:12:44,24.63
23:18:30,24.63
23:24:15,24.63
23:29:59,24.63
23:35:45,24.55
23:41:30,24.50
23:47:15,24.50
23:53:00,24.50
23:58:45,24.50