00:03:29,19.10
00:09:15,18.98
00:15:01,19.10
00:20:46,19.25
00:26:31,19.20
00:32:16,19.10
00:38:01,19.18
00:43:47,19.20
00:49:33,19.35
00:55:20,19.35
01:01:05,19.32
01:07:00,19.23
01:12:45,19.10
01:18:30,19.02
01:24:15,19.13
01:30:00,19.13
01:35:46,19.23
01:41:31,19.15
01:47:16,19.32
01:53:01,19.13
01:58:47,19.13
02:04:32,19.05
02:10:17,18.88
02:16:02,18.85
02:21:48,18.68
02:27:33,18.52
02:33:18,18.50
02:39:03,18.43
02:44:48,18.38
02:50:33,18.35
02:56:19,18.15
03:02:04,18.10
03:07:49,18.25
03:13:35,18.25
03:19:20,18.38
03:25:05,18.35
03:30:51,18.30
03:36:36,18.27
03:42:41,18.40
03:48:33,18.25
03:54:22,18.18
04:00:08,18.10
04:05:53,18.05
04:11:38,18.05
04:17:23,18.00
04:23:08,18.13
04:28:53,18.13
04:34:38,18.15
04:40:23,18.02
04:46:09,17.98
04:51:54,17.70
04:57:39,17.63
05:03:25,17.73
05:09:10,17.63
05:14:56,17.68
05:20:41,17.73
05:26:27,17.65
05:32:12,17.63
05:37:57,17.65
05:43:43,17.48
05:49:28,17.45
05:55:13,17.55
06:00:59,17.55
06:06:44,17.52
06:12:29,17.65
06:18:15,17.75
06:24:00,17.70
06:29:46,17.68
06:35:31,17.88
06:41:16,18.10
06:47:01,18.32
06:52:46,18.45
06:58:32,18.63
07:04:18,18.63
07:10:03,18.75
07:15:48,18.73
07:21:33,18.70
07:27:18,18.75
07:33:03,18.88
07:38:48,19.52
07:44:33,20.00
07:50:18,21.15
07:56:03,20.73
08:01:53,20.18
08:07:42,20.18
08:13:30,20.35
08:19:51,20.90
08:25:41,21.00
08:31:29,21.15
08:37:43,21.23
08:43:33,21.40
08:49:27,21.35
08:55:15,21.13
09:01:00,21.32
09:06:45,21.25
09:12:29,21.45
09:18:14,22.20
09:23:59,22.23
09:29:44,22.88
09:35:29,22.73
09:41:15,23.55
09:47:00,23.63
09:52:45,23.23
09:58:30,22.85
10:04:16,22.18
10:10:01,22.10
10:15:46,22.20
10:21:31,23.75
10:27:16,23.10
10:33:01,22.95
10:38:46,22.38
10:44:32,21.95
10:50:17,21.88
10:56:02,21.57
11:01:47,20.98
11:07:33,20.43
11:13:18,20.40
11:19:04,20.43
11:24:49,20.30
11:30:35,20.27
11:36:20,20.40
11:42:06,20.75
11:47:54,22.05
11:53:43,25.65
11:59:29,25.23
12:05:15,25.18
12:11:00,24.98
12:16:45,24.07
12:22:30,24.05
12:28:15,24.88
12:34:00,24.27
12:39:45,23.43
12:45:32,22.93
12:51:17,22.43
12:57:02,22.23
13:02:47,22.40
13:08:33,22.05
13:14:18,20.45
13:20:04,18.38
13:25:50,17.45
13:31:35,17.88
13:37:21,17.88
13:43:07,18.25
13:48:52,18.55
13:54:37,18.50
14:00:22,18.75
14:06:07,19.32
14:11:53,19.95
14:17:39,20.45
14:23:24,20.38
14:29:09,20.18
14:34:54,20.35
14:40:39,20.27
14:46:24,20.18
14:52:09,19.82
14:57:55,19.77
15:03:40,19.88
15:09:25,20.02
15:15:11,19.68
15:20:56,20.13
15:26:41,20.25
15:32:26,20.18
15:38:12,19.82
15:43:57,19.70
15:49:44,19.93
15:55:29,20.13
16:01:15,20.05
16:07:00,19.85
16:12:45,20.35
16:18:30,20.48
16:24:15,20.65
16:30:00,20.40
16:35:45,20.45
16:41:30,20.40
16:47:15,20.68
16:53:01,20.82
16:58:46,20.75
17:04:31,20.85
17:10:16,21.15
17:16:02,20.93
17:21:47,20.63
17:27:32,20.32
17:33:18,20.18
17:39:03,20.10
17:44:48,20.15
17:50:34,20.38
17:56:18,20.52
18:02:04,20.65
18:07:49,20.57
18:13:34,20.30
18:19:19,20.35
18:25:04,20.45
18:30:50,20.75
18:36:35,20.63
18:42:20,20.30
18:48:06,20.18
18:53:51,19.98
18:59:36,19.70
19:05:21,19.68
19:11:06,19.60
19:16:51,19.60
19:22:36,19.85
19:28:21,19.82
19:34:06,20.15
19:39:51,19.98
19:45:36,19.80
19:51:21,19.48
19:57:06,19.38
20:02:51,19.30
20:08:37,19.00
20:14:23,18.82
20:20:08,18.73
20:25:53,18.73
20:31:38,18.80
20:37:24,18.75
20:43:10,18.52
20:48:55,18.48
20:54:40,18.18
21:00:25,18.00
21:06:10,17.82
21:11:56,18.00
21:17:41,17.90
21:23:26,17.80
21:29:11,17.73
21:34:56,17.77
21:40:41,17.73
21:46:26,17.63
21:52:11,17.63
21:57:56,17.50
22:03:41,17.45
22:09:26,17.25
22:15:11,17.15
22:20:57,17.38
22:26:42,17.38
22:32:27,17.18
22:38:12,17.10
22:43:57,16.98
22:49:43,16.95
22:55:29,16.85
23:01:14,16.65
23:06:59,16.50
23:12:44,16.43
23:18:29,16.35
23:24:15,16.23
23:29:59,16.07
23:35:45,16.05
23:41:30,16.05
23:47:15,15.90
23:53:00,15.90
23:58:45,15.80