00:03:29,18.73
00:09:15,18.70
00:15:00,18.82
00:20:46,18.88
00:26:31,18.98
00:32:16,18.88
00:38:01,18.88
00:43:47,18.93
00:49:33,19.00
00:55:20,18.93
01:01:05,18.98
01:07:00,18.90
01:12:45,18.80
01:18:30,18.82
01:24:15,18.82
01:30:00,18.75
01:35:46,18.85
01:41:31,18.75
01:47:16,18.70
01:53:01,18.68
01:58:47,18.63
02:04:32,18.70
02:10:17,18.68
02:16:02,18.55
02:21:48,18.38
02:27:33,18.30
02:33:18,18.25
02:39:03,18.15
02:44:48,17.98
02:50:33,18.00
02:56:19,17.88
03:02:04,17.80
03:07:49,17.90
03:13:35,18.00
03:19:20,17.98
03:25:05,18.13
03:30:51,18.10
03:36:36,18.00
03:42:40,18.00
03:48:31,17.95
03:54:22,17.93
04:00:07,17.88
04:05:53,17.80
04:11:38,17.75
04:17:23,17.88
04:23:08,17.88
04:28:53,17.88
04:34:38,17.70
04:40:23,17.70
04:46:09,17.77
04:51:54,17.55
04:57:39,17.52
05:03:25,17.73
05:09:10,17.57
05:14:56,17.63
05:20:41,17.57
05:26:27,17.45
05:32:12,17.45
05:37:57,17.18
05:43:43,17.32
05:49:28,17.50
05:55:13,17.68
06:00:58,17.77
06:06:44,17.73
06:12:29,17.32
06:18:14,17.52
06:24:00,17.65
06:29:46,17.68
06:35:31,17.57
06:41:16,17.60
06:47:01,17.80
06:52:46,17.90
06:58:32,18.00
07:04:18,18.23
07:10:03,18.43
07:15:48,18.48
07:21:33,18.43
07:27:18,18.48
07:33:03,18.48
07:38:48,18.73
07:44:33,19.07
07:50:18,19.48
07:56:03,19.77
08:01:53,19.73
08:07:41,19.63
08:13:30,19.63
08:19:50,19.63
08:25:40,19.85
08:31:28,20.18
08:37:43,20.25
08:43:32,20.23
08:49:27,20.27
08:55:15,20.27
09:01:00,20.38
09:06:45,20.48
09:12:29,20.50
09:18:14,20.55
09:23:59,20.85
09:29:44,21.18
09:35:29,21.45
09:41:14,21.70
09:47:00,21.82
09:52:45,21.80
09:58:30,21.77
10:04:15,21.68
10:10:01,21.52
10:15:46,21.60
10:21:31,21.95
10:27:16,22.32
10:33:01,22.32
10:38:46,21.98
10:44:32,21.70
10:50:17,21.45
10:56:02,21.13
11:01:47,20.52
11:07:33,20.30
11:13:18,20.20
11:19:04,20.48
11:24:49,20.48
11:30:35,20.32
11:36:19,20.27
11:42:05,20.35
11:47:54,20.82
11:53:42,21.98
11:59:29,22.63
12:05:15,22.35
12:11:00,22.40
12:16:44,22.13
12:22:30,22.18
12:28:15,22.77
12:34:00,22.65
12:39:45,22.20
12:45:32,21.77
12:51:17,21.32
12:57:02,20.90
13:02:47,21.23
13:08:32,21.10
13:14:18,20.13
13:20:04,18.40
13:25:49,17.68
13:31:35,17.82
13:37:21,18.10
13:43:07,18.30
13:48:52,18.55
13:54:37,18.48
14:00:22,18.38
14:06:07,18.73
14:11:53,19.25
14:17:38,19.77
14:23:24,19.95
14:29:09,19.93
14:34:54,19.85
14:40:39,19.93
14:46:24,20.02
14:52:09,19.70
14:57:55,19.50
15:03:40,19.52
15:09:25,19.50
15:15:11,19.65
15:20:56,19.90
15:26:41,19.98
15:32:26,19.85
15:38:12,19.45
15:43:57,19.35
15:49:44,19.35
15:55:29,19.50
16:01:15,19.60
16:07:00,19.80
16:12:45,20.07
16:18:30,20.30
16:24:15,20.57
16:30:00,20.63
16:35:45,20.27
16:41:30,20.43
16:47:15,20.48
16:53:01,20.50
16:58:46,20.48
17:04:31,20.52
17:10:16,20.73
17:16:02,20.57
17:21:47,20.20
17:27:32,19.88
17:33:18,19.60
17:39:03,19.50
17:44:48,19.55
17:50:34,20.05
17:56:18,20.20
18:02:04,20.48
18:07:49,20.27
18:13:34,20.10
18:19:19,19.90
18:25:04,20.00
18:30:50,20.32
18:36:35,20.38
18:42:20,19.98
18:48:05,19.68
18:53:51,19.55
18:59:36,19.32
19:05:20,19.23
19:11:06,19.05
19:16:51,19.05
19:22:36,19.38
19:28:21,19.50
19:34:06,19.63
19:39:51,19.63
19:45:36,19.45
19:51:21,19.23
19:57:06,19.05
20:02:51,18.95
20:08:37,18.65
20:14:22,18.50
20:20:08,18.35
20:25:53,18.32
20:31:38,18.38
20:37:24,18.48
20:43:10,18.27
20:48:55,18.10
20:54:40,17.90
21:00:25,17.52
21:06:10,17.30
21:11:56,17.52
21:17:41,17.52
21:23:26,17.48
21:29:11,17.40
21:34:56,17.38
21:40:41,17.25
21:46:26,17.23
21:52:11,17.20
21:57:56,17.13
22:03:41,17.10
22:09:26,16.93
22:15:11,16.88
22:20:57,16.88
22:26:42,16.90
22:32:27,16.85
22:38:12,16.75
22:43:57,16.65
22:49:42,16.52
22:55:28,16.48
23:01:14,16.30
23:06:59,16.25
23:12:44,16.15
23:18:29,16.00
23:24:15,15.95
23:29:59,15.82
23:35:45,15.75
23:41:30,15.70
23:47:15,15.68
23:53:00,15.63
23:58:45,15.57