00:01:35,40.38
00:07:20,40.38
00:13:06,40.38
00:18:51,40.38
00:24:36,40.30
00:30:21,40.30
00:36:06,40.25
00:41:51,40.25
00:47:36,40.25
00:53:22,40.25
00:59:07,40.23
01:04:52,40.25
01:10:37,40.17
01:16:22,40.23
01:22:07,40.13
01:27:53,40.13
01:33:39,40.05
01:39:24,40.00
01:45:09,40.00
01:50:55,40.00
01:56:40,40.10
02:02:25,40.45
02:08:10,40.77
02:13:56,40.95
02:19:41,41.10
02:25:26,41.13
02:31:12,41.17
02:36:57,41.23
02:42:43,41.13
02:48:28,41.13
02:54:13,41.13
02:59:59,41.13
03:05:44,41.13
03:11:29,41.00
03:17:14,41.00
03:22:59,41.00
03:28:44,41.00
03:34:30,40.92
03:40:16,40.92
03:46:02,40.98
03:51:47,41.00
03:57:33,41.00
04:03:19,41.00
04:09:04,40.95
04:14:50,41.00
04:20:35,40.95
04:26:20,40.92
04:32:05,40.95
04:37:50,40.98
04:43:35,40.88
04:49:20,40.83
04:55:06,40.75
05:00:51,40.75
05:06:36,40.75
05:12:22,40.75
05:18:08,40.75
05:23:53,40.75
05:29:38,40.75
05:35:23,40.67
05:41:09,40.67
05:46:55,40.63
05:52:40,40.63
05:58:26,40.63
06:04:11,40.90
06:09:58,41.17
06:15:44,41.42
06:21:30,41.58
06:27:15,41.63
06:33:00,41.65
06:38:46,41.75
06:44:32,41.75
06:50:17,41.65
06:56:03,41.63
07:01:48,41.63
07:07:33,41.63
07:13:19,41.63
07:19:05,41.63
07:24:50,41.58
07:30:36,41.50
07:36:21,41.50
07:42:06,41.50
07:47:51,41.50
07:53:37,41.50
07:59:23,41.48
08:05:19,41.38
08:11:10,41.38
08:17:02,41.38
08:22:49,41.30
08:29:31,41.33
08:35:35,41.25
08:41:29,41.25
08:47:16,41.30
08:53:02,41.25
08:58:47,41.25
09:04:31,41.25
09:10:16,41.25
09:16:01,41.25
09:21:47,41.23
09:27:33,41.13
09:33:18,41.13
09:39:05,41.13
09:44:51,41.13
09:50:36,41.13
09:56:22,41.13
10:02:07,41.13
10:07:52,41.08
10:13:38,41.02
10:19:23,41.05
10:25:08,41.00
10:30:53,41.00
10:36:38,40.95
10:42:24,41.67
10:48:09,41.85
10:53:54,41.67
10:59:40,41.50
11:05:26,41.38
11:11:12,41.25
11:16:57,41.15
11:22:42,41.13
11:28:28,41.13
11:34:13,41.13
11:39:58,42.30
11:45:44,42.85
11:51:29,42.63
11:57:15,42.42
12:03:00,42.42
12:08:45,42.60
12:14:30,42.75
12:20:16,42.75
12:26:01,42.75
12:31:46,42.73
12:37:32,42.95
12:43:17,43.25
12:49:02,43.15
12:54:48,42.95
13:00:33,42.73
13:06:18,42.60
13:12:03,42.50
13:17:49,42.60
13:23:35,43.17
13:29:20,44.00
13:35:05,44.02
13:40:51,43.90
13:46:36,43.75
13:52:21,43.60
13:58:07,43.48
14:03:53,43.35
14:09:39,43.25
14:15:24,43.13
14:21:10,43.08
14:26:55,43.00
14:32:40,42.85
14:38:26,42.75
14:44:12,43.42
14:49:57,43.65
14:55:42,43.55
15:01:28,43.40
15:07:14,43.25
15:12:59,43.13
15:18:45,43.02
15:24:30,42.90
15:30:15,42.80
15:36:01,42.67
15:41:47,42.63
15:47:32,42.50
15:53:18,42.48
15:59:03,42.38
16:05:24,42.27
16:11:16,42.25
16:17:07,42.25
16:22:54,42.20
16:28:40,42.13
16:34:25,42.00
16:40:10,42.00
16:45:55,42.00
16:51:40,42.00
16:57:25,41.88
17:03:11,41.88
17:08:56,41.75
17:14:41,41.75
17:20:26,41.75
17:26:12,41.63
17:31:57,41.63
17:37:43,41.63
17:43:28,41.65
17:49:13,41.75
17:55:00,41.73
18:00:47,41.63
18:06:32,41.58
18:12:18,41.50
18:18:03,41.48
18:23:48,41.45
18:29:35,41.42
18:35:21,41.38
18:41:06,41.38
18:46:52,41.33
18:52:37,41.25
18:58:23,41.25
19:04:09,41.13
19:09:54,41.13
19:15:39,41.13
19:21:25,41.13
19:27:11,41.08
19:32:56,41.00
19:38:41,41.00
19:44:27,41.00
19:50:12,41.00
19:55:57,41.00
20:01:43,41.00
20:07:28,40.90
20:13:13,40.88
20:18:58,40.88
20:24:44,40.88
20:30:28,40.88
20:36:14,40.88
20:41:59,40.77
20:47:44,40.75
20:53:29,40.75
20:59:14,40.75
21:05:00,40.75
21:10:45,40.73
21:16:31,40.70
21:22:16,40.73
21:28:01,40.63
21:33:47,41.05
21:39:34,41.17
21:45:20,41.08
21:51:05,41.00
21:56:51,40.88
22:02:36,40.88
22:08:22,40.88
22:14:07,40.80
22:19:52,40.75
22:25:38,40.65
22:31:23,40.63
22:37:08,40.50
22:42:53,40.50
22:48:38,40.50
22:54:24,40.50
23:00:09,40.38
23:05:55,40.38
23:11:41,40.38
23:17:26,40.38
23:23:12,40.27
23:28:57,40.33
23:34:43,40.25
23:40:28,40.25
23:46:13,40.25
23:51:58,40.25
23:57:43,40.17