00:01:35,24.63
00:07:20,24.63
00:13:06,24.55
00:18:51,24.52
00:24:36,24.52
00:30:21,24.50
00:36:06,24.50
00:41:51,24.50
00:47:36,24.50
00:53:22,24.50
00:59:07,24.50
01:04:52,24.50
01:10:37,24.50
01:16:22,24.50
01:22:08,24.50
01:27:54,24.48
01:33:39,24.38
01:39:24,24.23
01:45:09,24.10
01:50:55,24.00
01:56:40,24.13
02:02:25,24.98
02:08:10,25.23
02:13:56,25.07
02:19:41,24.95
02:25:26,24.85
02:31:12,24.75
02:36:57,24.63
02:42:43,24.50
02:48:28,24.43
02:54:13,24.32
02:59:59,24.25
03:05:44,24.15
03:11:29,24.13
03:17:14,24.00
03:22:59,23.93
03:28:44,24.93
03:34:30,27.25
03:40:16,29.52
03:46:02,30.25
03:51:47,30.07
03:57:33,29.60
04:03:19,29.02
04:09:04,28.50
04:14:50,28.00
04:20:35,27.55
04:26:20,27.15
04:32:05,26.80
04:37:50,26.48
04:43:35,26.18
04:49:20,25.93
04:55:06,25.68
05:00:51,25.45
05:06:36,25.23
05:12:22,25.05
05:18:08,24.88
05:23:54,24.70
05:29:38,24.57
05:35:23,24.48
05:41:09,25.43
05:46:55,27.63
05:52:40,29.90
05:58:26,30.90
06:04:11,30.77
06:09:58,30.45
06:15:44,30.00
06:21:30,29.40
06:27:15,28.88
06:33:00,28.40
06:38:46,27.95
06:44:32,27.55
06:50:17,27.23
06:56:03,26.93
07:01:48,26.65
07:07:33,26.43
07:13:19,26.20
07:19:05,26.02
07:24:50,25.88
07:30:36,25.70
07:36:21,25.60
07:42:06,25.50
07:47:51,25.40
07:53:37,25.35
07:59:23,25.25
08:05:19,25.18
08:11:10,25.13
08:17:02,25.00
08:22:49,25.00
08:29:33,24.95
08:35:36,24.88
08:41:29,24.88
08:47:16,24.80
08:53:02,24.75
08:58:47,24.75
09:04:32,24.75
09:10:17,24.65
09:16:02,24.63
09:21:47,24.63
09:27:33,24.63
09:33:18,24.63
09:39:05,24.63
09:44:51,24.63
09:50:36,24.63
09:56:22,24.63
10:02:07,24.63
10:07:52,24.63
10:13:38,24.63
10:19:23,24.63
10:25:08,24.63
10:30:53,24.63
10:36:38,24.63
10:42:24,24.63
10:48:09,24.63
10:53:55,24.63
10:59:40,24.63
11:05:26,24.63
11:11:12,24.63
11:16:57,24.63
11:22:42,24.63
11:28:28,24.63
11:34:13,24.63
11:39:58,24.63
11:45:44,24.63
11:51:29,24.63
11:57:15,24.63
12:03:00,25.05
12:08:45,26.05
12:14:31,26.38
12:20:16,26.40
12:26:01,26.38
12:31:46,26.25
12:37:32,26.15
12:43:17,26.05
12:49:03,25.95
12:54:48,25.88
13:00:33,25.77
13:06:18,25.70
13:12:03,25.63
13:17:49,26.35
13:23:35,26.98
13:29:20,27.13
13:35:05,27.05
13:40:51,26.93
13:46:36,26.77
13:52:21,26.63
13:58:07,26.48
14:03:53,26.38
14:09:39,26.25
14:15:24,26.15
14:21:10,26.10
14:26:55,26.00
14:32:40,25.93
14:38:26,25.88
14:44:12,25.77
14:49:57,25.75
14:55:43,25.63
15:01:28,25.63
15:07:14,25.63
15:12:59,25.55
15:18:45,25.50
15:24:30,25.50
15:30:15,25.43
15:36:01,25.38
15:41:47,25.38
15:47:32,25.38
15:53:18,25.38
15:59:03,25.35
16:05:25,25.27
16:11:16,25.25
16:17:08,25.25
16:22:54,25.25
16:28:40,25.25
16:34:25,25.25
16:40:10,25.25
16:45:55,25.20
16:51:40,25.18
16:57:25,25.15
17:03:11,25.13
17:08:56,25.13
17:14:41,25.13
17:20:26,25.13
17:26:12,25.13
17:31:57,25.13
17:37:43,25.13
17:43:28,25.13
17:49:13,25.13
17:55:00,25.05
18:00:47,25.00
18:06:32,25.00
18:12:18,25.00
18:18:03,25.00
18:23:48,25.00
18:29:35,25.00
18:35:21,25.00
18:41:06,25.00
18:46:52,25.00
18:52:37,25.00
18:58:23,25.00
19:04:09,25.00
19:09:54,25.00
19:15:39,25.00
19:21:25,25.00
19:27:11,25.00
19:32:56,25.00
19:38:41,25.00
19:44:27,25.00
19:50:12,25.00
19:55:58,25.00
20:01:43,25.00
20:07:28,25.00
20:13:13,25.00
20:18:59,25.00
20:24:44,25.00
20:30:29,25.00
20:36:14,25.00
20:41:59,25.00
20:47:44,25.00
20:53:29,25.00
20:59:15,25.00
21:05:00,25.00
21:10:45,25.00
21:16:31,25.00
21:22:16,25.00
21:28:01,25.00
21:33:47,25.00
21:39:34,25.00
21:45:20,25.00
21:51:05,25.00
21:56:51,25.00
22:02:36,25.00
22:08:22,24.98
22:14:07,24.93
22:19:52,24.95
22:25:38,24.95
22:31:23,24.93
22:37:08,24.88
22:42:53,24.88
22:48:38,24.88
22:54:24,24.88
23:00:10,24.88
23:05:55,24.88
23:11:41,24.88
23:17:26,24.88
23:23:12,24.88
23:28:57,24.88
23:34:43,24.88
23:40:28,24.88
23:46:13,24.88
23:51:58,24.88
23:57:43,24.88