00:01:35,16.80
00:07:20,16.65
00:13:06,16.55
00:18:51,16.48
00:24:36,16.25
00:30:21,16.02
00:36:06,16.07
00:41:51,16.05
00:47:36,16.00
00:53:22,16.00
00:59:07,15.82
01:04:52,15.80
01:10:37,15.72
01:16:22,15.53
01:22:07,15.45
01:27:53,15.38
01:33:39,15.28
01:39:24,15.18
01:45:09,15.18
01:50:55,15.03
01:56:40,14.93
02:02:25,14.97
02:08:10,14.88
02:13:56,14.80
02:19:41,14.85
02:25:26,14.75
02:31:12,14.70
02:36:57,14.65
02:42:43,14.57
02:48:28,14.60
02:54:13,14.55
02:59:59,14.43
03:05:44,14.30
03:11:29,14.43
03:17:14,14.35
03:22:59,14.47
03:28:44,14.38
03:34:30,14.32
03:40:16,14.20
03:46:02,14.32
03:51:47,14.25
03:57:32,14.10
04:03:18,14.00
04:09:04,13.97
04:14:50,13.80
04:20:35,13.78
04:26:20,13.88
04:32:05,13.75
04:37:50,13.75
04:43:35,13.75
04:49:20,13.70
04:55:06,13.63
05:00:51,13.75
05:06:36,13.75
05:12:22,13.72
05:18:07,13.88
05:23:53,14.05
05:29:38,14.30
05:35:23,14.43
05:41:09,14.63
05:46:55,14.78
05:52:40,14.82
05:58:26,14.97
06:04:11,15.15
06:09:58,15.55
06:15:44,15.88
06:21:30,16.00
06:27:15,16.30
06:33:00,16.57
06:38:46,16.95
06:44:32,17.20
06:50:17,17.20
06:56:03,17.30
07:01:48,17.43
07:07:33,17.90
07:13:19,18.75
07:19:05,19.25
07:24:50,19.18
07:30:35,18.93
07:36:21,19.20
07:42:06,20.13
07:47:51,22.30
07:53:37,26.48
07:59:23,28.10
08:05:18,28.05
08:11:10,28.10
08:17:00,29.25
08:22:49,28.77
08:29:26,29.63
08:35:35,30.50
08:41:29,31.50
08:47:16,31.43
08:53:02,31.60
08:58:47,31.57
09:04:31,32.08
09:10:16,31.98
09:16:01,32.55
09:21:47,32.63
09:27:32,32.98
09:33:18,33.35
09:39:03,33.50
09:44:51,34.05
09:50:36,33.73
09:56:22,34.08
10:02:07,34.15
10:07:52,33.65
10:13:38,34.00
10:19:23,34.38
10:25:08,33.90
10:30:53,34.48
10:36:38,34.50
10:42:24,34.27
10:48:09,34.92
10:53:54,35.50
10:59:40,34.08
11:05:26,33.80
11:11:12,33.15
11:16:57,33.58
11:22:42,29.60
11:28:28,28.32
11:34:13,30.98
11:39:58,30.27
11:45:44,31.90
11:51:29,33.23
11:57:15,35.25
12:03:00,35.65
12:08:45,35.50
12:14:30,35.40
12:20:16,36.38
12:26:01,35.98
12:31:46,36.83
12:37:32,36.67
12:43:17,36.17
12:49:02,36.17
12:54:47,35.92
13:00:33,35.55
13:06:18,35.70
13:12:03,34.17
13:17:49,33.73
13:23:34,34.92
13:29:20,35.80
13:35:05,36.10
13:40:51,36.38
13:46:36,36.38
13:52:21,36.38
13:58:07,36.50
14:03:53,36.27
14:09:39,36.25
14:15:24,36.85
14:21:10,33.48
14:26:55,29.82
14:32:40,32.33
14:38:26,31.18
14:44:11,30.70
14:49:57,29.02
14:55:42,28.57
15:01:28,28.95
15:07:14,28.68
15:12:59,27.85
15:18:44,28.52
15:24:30,28.32
15:30:15,28.02
15:36:01,28.02
15:41:47,28.27
15:47:32,28.10
15:53:18,28.02
15:59:03,27.52
16:05:22,27.68
16:11:15,28.02
16:17:07,27.85
16:22:54,27.18
16:28:40,26.70
16:34:25,26.85
16:40:10,26.98
16:45:55,27.27
16:51:40,28.15
16:57:25,27.75
17:03:11,27.02
17:08:56,27.00
17:14:41,26.85
17:20:26,26.40
17:26:12,26.50
17:31:57,26.50
17:37:43,26.48
17:43:28,26.45
17:49:13,26.38
17:55:00,26.20
18:00:46,26.10
18:06:32,26.10
18:12:18,26.05
18:18:03,26.02
18:23:48,25.90
18:29:35,25.77
18:35:21,25.82
18:41:06,26.05
18:46:52,25.82
18:52:37,25.80
18:58:23,25.45
19:04:09,25.65
19:09:54,25.52
19:15:39,25.18
19:21:25,25.18
19:27:11,25.15
19:32:56,25.30
19:38:41,25.25
19:44:27,24.95
19:50:12,24.90
19:55:57,24.77
20:01:43,24.68
20:07:28,24.38
20:13:13,24.20
20:18:58,24.13
20:24:43,23.93
20:30:28,23.68
20:36:14,23.38
20:41:59,23.25
20:47:44,23.10
20:53:29,23.02
20:59:14,22.77
21:05:00,22.65
21:10:45,22.40
21:16:31,22.35
21:22:16,22.05
21:28:01,21.93
21:33:47,21.88
21:39:33,21.73
21:45:20,21.32
21:51:05,20.98
21:56:51,20.80
22:02:36,20.68
22:08:21,20.48
22:14:07,20.50
22:19:52,20.45
22:25:38,20.38
22:31:23,20.32
22:37:08,20.23
22:42:53,20.15
22:48:38,20.10
22:54:24,20.05
23:00:09,20.13
23:05:55,20.13
23:11:40,20.10
23:17:26,19.95
23:23:11,19.95
23:28:57,19.73
23:34:43,19.68
23:40:27,19.63
23:46:13,19.38
23:51:58,19.20
23:57:43,19.02