00:01:35,16.20
00:07:20,16.18
00:13:06,16.13
00:18:51,16.02
00:24:36,16.07
00:30:21,16.25
00:36:06,16.00
00:41:51,16.13
00:47:36,16.27
00:53:22,16.00
00:59:07,16.07
01:04:52,16.10
01:10:37,15.82
01:16:22,15.80
01:22:07,15.78
01:27:53,15.70
01:33:39,15.45
01:39:24,15.32
01:45:09,15.13
01:50:55,15.28
01:56:40,15.22
02:02:25,14.90
02:08:10,14.90
02:13:56,14.80
02:19:41,15.00
02:25:26,14.97
02:31:12,14.78
02:36:57,14.55
02:42:42,14.38
02:48:28,14.32
02:54:13,14.28
02:59:59,14.30
03:05:44,14.45
03:11:29,14.35
03:17:14,14.15
03:22:59,14.13
03:28:44,14.13
03:34:30,14.22
03:40:15,14.10
03:46:01,14.00
03:51:47,13.90
03:57:32,13.95
04:03:18,13.95
04:09:04,13.82
04:14:50,13.93
04:20:35,13.95
04:26:20,13.88
04:32:05,13.90
04:37:50,13.78
04:43:35,13.72
04:49:20,13.75
04:55:05,13.88
05:00:51,13.75
05:06:36,13.90
05:12:22,13.75
05:18:07,13.90
05:23:53,13.93
05:29:38,14.10
05:35:23,14.15
05:41:09,14.35
05:46:55,14.65
05:52:40,14.68
05:58:26,14.88
06:04:11,15.18
06:09:57,15.57
06:15:44,15.70
06:21:29,15.75
06:27:15,15.88
06:33:00,16.07
06:38:46,16.45
06:44:32,16.60
06:50:17,16.63
06:56:03,16.77
07:01:48,16.95
07:07:33,17.18
07:13:19,17.52
07:19:05,17.90
07:24:50,18.20
07:30:35,17.98
07:36:21,17.90
07:42:06,18.13
07:47:51,18.15
07:53:37,18.25
07:59:23,18.43
08:05:17,18.57
08:11:10,18.82
08:16:59,18.88
08:22:48,19.18
08:29:25,19.40
08:35:33,19.63
08:41:28,19.80
08:47:16,20.05
08:53:01,20.13
08:58:47,20.25
09:04:31,20.52
09:10:16,20.65
09:16:01,20.85
09:21:47,20.98
09:27:32,21.13
09:33:18,21.43
09:39:03,21.57
09:44:51,21.77
09:50:36,21.85
09:56:22,21.98
10:02:07,22.13
10:07:52,22.18
10:13:38,22.35
10:19:23,22.63
10:25:08,22.63
10:30:53,22.77
10:36:38,22.93
10:42:24,23.15
10:48:09,23.52
10:53:54,23.73
10:59:40,23.80
11:05:26,23.77
11:11:12,24.15
11:16:57,24.43
11:22:42,23.63
11:28:27,23.30
11:34:13,23.27
11:39:58,23.20
11:45:44,23.63
11:51:29,23.88
11:57:15,24.25
12:03:00,24.65
12:08:45,24.55
12:14:30,24.60
12:20:16,24.85
12:26:01,24.88
12:31:46,24.98
12:37:32,25.10
12:43:17,25.07
12:49:02,24.85
12:54:47,24.75
13:00:33,24.75
13:06:18,24.77
13:12:03,24.80
13:17:49,24.48
13:23:34,24.75
13:29:20,25.00
13:35:05,25.25
13:40:50,25.23
13:46:36,25.38
13:52:21,25.50
13:58:06,25.68
14:03:53,25.73
14:09:38,25.77
14:15:24,26.10
14:21:10,25.82
14:26:55,25.10
14:32:40,25.43
14:38:26,25.30
14:44:11,25.32
14:49:57,25.15
14:55:42,25.25
15:01:28,26.13
15:07:14,25.75
15:12:59,25.10
15:18:44,25.52
15:24:30,25.55
15:30:15,25.75
15:36:01,25.70
15:41:47,25.90
15:47:32,26.00
15:53:17,25.80
15:59:03,25.35
16:05:22,25.57
16:11:14,26.05
16:17:06,25.90
16:22:54,25.35
16:28:39,24.95
16:34:25,24.98
16:40:10,25.10
16:45:55,25.55
16:51:40,26.38
16:57:25,25.98
17:03:11,25.32
17:08:56,25.25
17:14:41,25.20
17:20:26,24.90
17:26:12,24.88
17:31:57,24.65
17:37:42,24.63
17:43:28,24.85
17:49:13,24.82
17:55:00,24.88
18:00:46,24.80
18:06:32,24.88
18:12:18,24.80
18:18:03,24.65
18:23:48,24.60
18:29:35,24.32
18:35:21,24.25
18:41:06,24.52
18:46:52,24.60
18:52:37,24.40
18:58:23,24.23
19:04:09,24.13
19:09:53,24.13
19:15:39,23.98
19:21:25,23.95
19:27:11,24.05
19:32:56,24.00
19:38:41,23.98
19:44:27,23.93
19:50:12,23.82
19:55:57,23.80
20:01:43,23.70
20:07:28,23.55
20:13:13,23.38
20:18:58,23.32
20:24:43,23.15
20:30:28,22.85
20:36:14,22.63
20:41:59,22.45
20:47:44,22.43
20:53:29,22.38
20:59:14,22.32
21:05:00,22.13
21:10:45,21.70
21:16:31,21.65
21:22:16,21.48
21:28:01,21.27
21:33:47,21.27
21:39:33,21.23
21:45:20,20.98
21:51:05,20.68
21:56:51,20.38
22:02:36,20.38
22:08:21,20.38
22:14:07,20.00
22:19:52,19.95
22:25:37,19.90
22:31:23,19.88
22:37:08,19.77
22:42:53,19.65
22:48:38,19.70
22:54:24,19.52
23:00:09,19.50
23:05:55,19.57
23:11:40,19.52
23:17:26,19.38
23:23:11,19.35
23:28:57,19.25
23:34:43,19.20
23:40:27,19.18
23:46:13,18.98
23:51:58,18.93
23:57:43,18.82