00:01:35,19.38
00:07:20,19.38
00:13:06,19.40
00:18:51,19.50
00:24:36,19.50
00:30:21,19.50
00:36:06,19.50
00:41:51,19.57
00:47:36,19.63
00:53:22,19.63
00:59:07,19.63
01:04:52,19.63
01:10:37,19.63
01:16:23,19.75
01:22:08,19.75
01:27:54,19.75
01:33:39,19.75
01:39:24,19.75
01:45:09,16.27
01:50:55,9.47
01:56:40,8.20
02:02:25,8.32
02:08:11,8.55
02:13:56,8.63
02:19:41,8.70
02:25:27,8.80
02:31:12,8.93
02:36:57,9.13
02:42:43,9.32
02:48:28,9.57
02:54:14,9.85
02:59:59,10.10
03:05:44,10.40
03:11:29,10.72
03:17:14,11.03
03:22:59,11.35
03:28:44,9.28
03:34:30,7.83
03:40:16,7.70
03:46:02,7.95
03:51:47,8.07
03:57:33,8.13
04:03:19,8.15
04:09:04,8.28
04:14:50,8.43
04:20:35,8.57
04:26:20,8.80
04:32:05,9.05
04:37:50,9.28
04:43:35,9.53
04:49:20,9.85
04:55:06,10.15
05:00:51,10.45
05:06:37,10.78
05:12:22,11.10
05:18:08,11.47
05:23:54,11.88
05:29:38,12.28
05:35:23,12.50
05:41:09,9.30
05:46:55,7.63
05:52:40,7.38
05:58:26,7.38
06:04:12,7.58
06:09:58,7.75
06:15:44,7.88
06:21:30,7.88
06:27:15,8.00
06:33:00,8.10
06:38:47,8.30
06:44:32,8.50
06:50:17,8.75
06:56:03,9.00
07:01:48,9.28
07:07:34,9.57
07:13:19,9.88
07:19:05,10.22
07:24:50,10.53
07:30:36,10.88
07:36:21,11.28
07:42:06,11.68
07:47:51,12.07
07:53:37,12.47
07:59:23,12.85
08:05:20,13.22
08:11:11,13.53
08:17:03,13.80
08:22:49,14.05
08:29:36,14.28
08:35:41,14.55
08:41:30,14.72
08:47:16,14.95
08:53:02,15.13
08:58:47,15.30
09:04:32,15.45
09:10:17,15.65
09:16:02,15.80
09:21:47,15.95
09:27:33,16.10
09:33:18,16.23
09:39:06,16.35
09:44:51,16.45
09:50:36,16.57
09:56:22,16.70
10:02:07,16.80
10:07:52,16.90
10:13:38,17.00
10:19:23,17.13
10:25:08,17.20
10:30:53,17.27
10:36:38,17.38
10:42:24,17.48
10:48:09,17.52
10:53:55,17.63
10:59:41,17.73
11:05:27,17.75
11:11:12,17.88
11:16:57,17.90
11:22:42,18.00
11:28:28,18.07
11:34:13,18.13
11:39:58,18.15
11:45:44,17.10
11:51:30,9.97
11:57:15,7.92
12:03:00,7.72
12:08:45,8.05
12:14:31,8.20
12:20:16,8.25
12:26:01,8.38
12:31:47,8.47
12:37:32,8.65
12:43:17,8.85
12:49:03,9.10
12:54:48,9.38
13:00:33,9.60
13:06:18,8.20
13:12:04,7.40
13:17:49,7.50
13:23:35,7.80
13:29:20,7.92
13:35:05,8.03
13:40:51,8.15
13:46:36,8.32
13:52:21,8.50
13:58:07,8.72
14:03:53,8.97
14:09:39,9.25
14:15:24,9.53
14:21:10,9.85
14:26:55,10.15
14:32:41,10.53
14:38:26,10.88
14:44:12,11.25
14:49:57,11.68
14:55:43,12.07
15:01:28,12.53
15:07:14,12.95
15:12:59,13.28
15:18:45,13.63
15:24:30,13.93
15:30:15,14.20
15:36:01,14.45
15:41:47,14.68
15:47:33,14.88
15:53:18,15.07
15:59:03,15.28
16:05:26,15.43
16:11:18,15.65
16:17:08,15.80
16:22:54,15.95
16:28:40,16.07
16:34:25,16.23
16:40:10,16.38
16:45:55,16.50
16:51:40,16.63
16:57:26,16.75
17:03:11,16.85
17:08:56,16.98
17:14:41,17.07
17:20:26,17.18
17:26:12,17.27
17:31:57,17.38
17:37:43,17.48
17:43:28,17.55
17:49:14,17.65
17:55:01,17.77
18:00:47,17.88
18:06:32,17.98
18:12:18,18.07
18:18:03,18.13
18:23:48,18.25
18:29:36,18.27
18:35:21,18.38
18:41:06,18.43
18:46:52,18.50
18:52:37,18.55
18:58:23,18.63
19:04:09,18.65
19:09:54,18.75
19:15:39,18.77
19:21:25,18.88
19:27:11,18.88
19:32:56,19.00
19:38:42,19.00
19:44:27,19.05
19:50:12,19.13
19:55:58,19.13
20:01:43,19.20
20:07:28,19.25
20:13:13,19.25
20:18:59,19.32
20:24:44,19.38
20:30:29,19.38
20:36:14,19.40
20:41:59,19.50
20:47:44,19.50
20:53:30,19.50
20:59:15,19.57
21:05:00,19.63
21:10:45,19.63
21:16:31,19.63
21:22:16,19.70
21:28:01,19.75
21:33:47,19.75
21:39:34,19.75
21:45:20,19.75
21:51:05,19.85
21:56:51,19.88
22:02:36,19.88
22:08:22,19.88
22:14:07,19.88
22:19:52,19.93
22:25:38,20.00
22:31:23,20.00
22:37:08,20.00
22:42:53,20.00
22:48:39,20.00
22:54:24,20.02
23:00:10,20.10
23:05:55,20.13
23:11:41,20.13
23:17:26,20.13
23:23:12,20.13
23:28:57,20.13
23:34:43,20.13
23:40:28,20.23
23:46:13,20.25
23:51:58,20.25
23:57:43,20.25