00:01:36,40.83
00:07:22,41.15
00:13:08,41.33
00:18:54,41.38
00:24:39,41.38
00:30:24,41.38
00:36:09,41.38
00:41:55,41.38
00:47:40,41.38
00:53:25,41.35
00:59:10,41.30
01:04:55,41.25
01:10:40,41.25
01:16:26,41.20
01:22:11,41.13
01:27:56,41.13
01:33:41,41.13
01:39:26,41.13
01:45:11,41.10
01:50:56,41.13
01:56:41,41.05
02:02:26,41.00
02:08:12,41.00
02:13:57,41.00
02:19:43,40.88
02:25:28,40.88
02:31:13,40.88
02:36:58,40.88
02:42:43,40.88
02:48:28,40.88
02:54:13,40.88
02:59:58,40.88
03:05:43,40.80
03:11:28,40.77
03:17:13,40.75
03:22:57,40.75
03:28:43,40.73
03:34:29,40.65
03:40:14,40.70
03:45:59,40.65
03:51:44,40.63
03:57:29,40.63
04:03:14,40.63
04:08:59,40.63
04:14:44,40.60
04:20:29,40.55
04:26:14,40.50
04:32:00,40.50
04:37:45,40.50
04:43:30,40.50
04:49:15,40.50
04:55:00,40.38
05:00:45,40.38
05:06:30,40.42
05:12:15,40.38
05:18:01,40.38
05:23:46,40.33
05:29:32,40.38
05:35:18,40.48
05:41:03,40.83
05:46:49,41.17
05:52:34,41.35
05:58:20,41.48
06:04:04,41.50
06:09:50,41.63
06:15:35,41.63
06:21:20,41.60
06:27:05,41.55
06:32:50,41.50
06:38:35,41.50
06:44:20,41.50
06:50:05,41.50
06:55:50,41.50
07:01:35,41.42
07:07:20,41.38
07:13:05,41.38
07:18:51,41.85
07:24:36,42.85
07:30:21,42.85
07:36:07,42.70
07:41:52,42.50
07:47:37,42.33
07:53:23,42.20
07:59:09,42.05
08:04:56,41.98
08:10:46,41.88
08:16:36,41.88
08:22:40,42.08
08:28:33,42.75
08:34:22,42.75
08:40:09,42.65
08:45:54,42.48
08:51:39,42.33
08:57:25,42.17
09:03:09,42.08
09:08:55,42.00
09:14:40,41.90
09:20:25,41.77
09:26:11,41.75
09:31:57,41.80
09:37:42,42.77
09:43:27,42.98
09:49:12,42.75
09:54:58,42.52
10:00:43,42.38
10:06:29,42.52
10:12:14,42.70
10:17:59,42.75
10:23:45,42.80
10:29:31,42.75
10:35:18,42.67
10:41:03,43.15
10:46:51,43.20
10:52:37,42.98
10:58:23,42.80
11:04:08,42.65
11:09:53,42.52
11:15:38,42.38
11:21:24,42.25
11:27:09,42.15
11:32:54,42.13
11:38:39,42.08
11:44:25,42.00
11:50:10,41.95
11:55:55,41.88
12:01:40,41.80
12:07:25,41.75
12:13:10,41.75
12:18:55,41.73
12:24:41,41.63
12:30:26,41.60
12:36:12,41.50
12:41:57,41.50
12:47:42,41.48
12:53:27,41.38
12:59:13,41.38
13:04:58,41.33
13:10:44,41.35
13:16:29,41.30
13:22:15,41.25
13:28:00,41.25
13:33:46,41.25
13:39:31,41.15
13:45:17,41.15
13:51:02,41.23
13:56:48,41.13
14:02:33,41.13
14:08:18,41.13
14:14:03,41.13
14:19:49,42.13
14:25:34,42.67
14:31:20,42.88
14:37:05,42.77
14:42:51,42.92
14:48:37,43.55
14:54:22,43.52
15:00:08,43.35
15:05:53,43.17
15:11:39,43.02
15:17:24,42.88
15:23:09,42.73
15:28:54,42.63
15:34:39,42.58
15:40:25,42.45
15:46:10,42.38
15:51:56,43.15
15:57:44,43.20
16:03:31,42.98
16:09:17,42.80
16:15:02,42.75
16:20:47,42.88
16:26:33,43.00
16:32:18,43.05
16:38:03,43.08
16:43:49,43.00
16:49:34,43.00
16:55:20,43.25
17:01:05,43.85
17:06:51,43.83
17:12:36,43.58
17:18:22,43.40
17:24:08,43.27
17:29:53,43.08
17:35:38,42.95
17:41:24,42.85
17:47:09,42.75
17:52:54,42.63
17:58:40,42.52
18:04:27,42.50
18:10:21,42.40
18:16:10,42.63
18:21:57,42.50
18:27:42,42.33
18:33:27,42.25
18:39:13,42.15
18:44:58,42.10
18:50:43,42.00
18:56:28,42.00
19:02:13,41.90
19:07:59,41.88
19:13:44,41.75
19:19:29,41.75
19:25:14,41.67
19:31:00,41.63
19:36:45,41.63
19:42:30,41.60
19:48:16,41.52
19:54:01,41.50
19:59:47,41.40
20:05:32,41.38
20:11:17,41.30
20:17:02,41.25
20:22:48,41.35
20:28:33,41.30
20:34:19,41.25
20:40:04,41.25
20:45:50,41.25
20:51:35,41.23
20:57:20,41.13
21:03:06,41.13
21:08:51,41.10
21:14:37,41.00
21:20:22,41.00
21:26:08,41.23
21:31:53,41.23
21:37:38,41.13
21:43:24,41.05
21:49:09,41.00
21:54:55,41.00
22:00:40,40.98
22:06:26,40.88
22:12:11,40.88
22:17:56,40.88
22:23:41,40.83
22:29:26,40.75
22:35:11,40.75
22:40:57,40.65
22:46:45,40.67
22:52:31,40.63
22:58:15,40.63
23:04:01,40.63
23:09:46,40.58
23:15:32,40.52
23:21:17,40.50
23:27:02,40.50
23:32:47,40.50
23:38:33,40.48
23:44:18,40.50
23:50:04,40.50
23:55:49,40.38