00:01:37,25.95
00:07:22,26.32
00:13:08,26.38
00:18:54,26.27
00:24:39,26.18
00:30:24,26.07
00:36:09,25.98
00:41:55,25.88
00:47:40,25.75
00:53:25,25.65
00:59:10,25.60
01:04:55,25.50
01:10:40,25.40
01:16:26,25.38
01:22:11,25.27
01:27:56,25.25
01:33:41,25.18
01:39:26,25.13
01:45:11,25.07
01:50:56,25.00
01:56:41,25.00
02:02:26,24.98
02:08:12,24.88
02:13:57,24.88
02:19:43,24.88
02:25:28,24.85
02:31:13,24.75
02:36:58,24.75
02:42:43,24.75
02:48:28,24.75
02:54:13,24.73
02:59:58,24.68
03:05:43,24.63
03:11:28,24.63
03:17:13,24.63
03:22:57,24.63
03:28:43,24.60
03:34:29,24.60
03:40:14,24.52
03:45:59,24.50
03:51:44,24.45
03:57:29,24.38
04:03:14,24.27
04:08:59,24.20
04:14:44,24.13
04:20:29,24.00
04:26:14,23.95
04:32:00,23.88
04:37:45,23.88
04:43:30,23.77
04:49:15,23.75
04:55:00,23.75
05:00:45,23.75
05:06:30,23.65
05:12:15,23.73
05:18:01,25.57
05:23:46,28.48
05:29:32,30.10
05:35:18,30.38
05:41:03,30.20
05:46:49,29.73
05:52:34,29.20
05:58:20,28.77
06:04:04,28.35
06:09:50,28.00
06:15:35,27.68
06:21:20,27.40
06:27:05,27.13
06:32:50,26.90
06:38:35,26.70
06:44:20,26.48
06:50:05,26.30
06:55:50,26.15
07:01:35,26.02
07:07:20,25.90
07:13:05,25.75
07:18:51,25.65
07:24:36,25.55
07:30:21,25.45
07:36:07,25.38
07:41:52,25.27
07:47:37,25.25
07:53:23,25.13
07:59:09,25.13
08:04:56,25.02
08:10:46,25.00
08:16:37,24.95
08:22:40,24.88
08:28:34,24.88
08:34:23,24.85
08:40:09,24.82
08:45:54,24.75
08:51:39,24.75
08:57:25,24.75
09:03:10,24.75
09:08:55,24.73
09:14:40,24.65
09:20:25,24.63
09:26:11,24.63
09:31:57,24.63
09:37:42,24.63
09:43:27,24.63
09:49:12,24.63
09:54:58,24.63
10:00:43,24.68
10:06:29,25.68
10:12:14,26.20
10:17:59,26.38
10:23:45,26.25
10:29:32,26.15
10:35:18,26.02
10:41:03,25.93
10:46:51,25.80
10:52:37,25.73
10:58:23,25.63
11:04:08,25.55
11:09:53,25.48
11:15:38,25.38
11:21:24,25.35
11:27:09,25.25
11:32:54,25.25
11:38:39,25.18
11:44:25,25.13
11:50:10,25.13
11:55:55,25.13
12:01:40,25.00
12:07:25,25.00
12:13:10,25.00
12:18:55,25.00
12:24:41,25.00
12:30:26,24.93
12:36:12,24.88
12:41:57,24.88
12:47:42,24.88
12:53:28,24.88
12:59:13,24.88
13:04:58,24.88
13:10:44,24.88
13:16:29,24.88
13:22:15,24.85
13:28:00,24.88
13:33:46,24.75
13:39:31,24.75
13:45:17,24.75
13:51:02,24.75
13:56:48,24.75
14:02:33,24.75
14:08:18,24.75
14:14:03,24.75
14:19:49,24.75
14:25:34,24.75
14:31:20,24.75
14:37:05,24.75
14:42:51,25.30
14:48:37,26.20
14:54:23,26.48
15:00:08,26.50
15:05:53,26.38
15:11:39,26.27
15:17:24,26.15
15:23:09,26.02
15:28:54,25.93
15:34:39,25.88
15:40:25,25.77
15:46:10,25.73
15:51:56,25.63
15:57:45,25.63
16:03:31,25.52
16:09:17,25.50
16:15:02,25.70
16:20:47,26.63
16:26:33,26.98
16:32:18,27.00
16:38:03,26.90
16:43:49,26.75
16:49:34,26.60
16:55:20,26.45
17:01:05,26.32
17:06:51,26.23
17:12:36,26.13
17:18:22,26.00
17:24:08,25.93
17:29:53,25.88
17:35:38,25.77
17:41:24,25.73
17:47:09,25.63
17:52:54,25.63
17:58:40,25.50
18:04:27,25.50
18:10:22,25.50
18:16:11,25.38
18:21:57,25.38
18:27:42,25.38
18:33:27,25.25
18:39:13,25.25
18:44:58,25.25
18:50:43,25.25
18:56:28,25.18
19:02:13,25.13
19:07:59,25.13
19:13:44,25.13
19:19:29,25.13
19:25:14,25.02
19:31:00,25.00
19:36:45,25.00
19:42:30,25.00
19:48:16,25.00
19:54:02,25.00
19:59:47,25.00
20:05:32,25.00
20:11:17,24.90
20:17:02,24.88
20:22:48,24.88
20:28:34,24.88
20:34:19,24.88
20:40:05,24.88
20:45:50,24.88
20:51:35,24.88
20:57:20,24.88
21:03:06,24.88
21:08:51,24.88
21:14:37,24.82
21:20:22,24.80
21:26:08,24.75
21:31:53,24.75
21:37:38,24.75
21:43:24,24.75
21:49:09,24.75
21:54:55,24.75
22:00:40,24.75
22:06:26,24.75
22:12:11,24.75
22:17:56,24.75
22:23:41,24.75
22:29:26,24.75
22:35:11,24.75
22:40:57,24.75
22:46:45,24.75
22:52:31,24.70
22:58:16,24.75
23:04:01,24.68
23:09:46,24.68
23:15:32,24.63
23:21:17,24.63
23:27:02,24.63
23:32:47,24.63
23:38:33,24.63
23:44:18,24.63
23:50:04,24.63
23:55:49,24.63