00:01:36,25.57
00:07:22,25.85
00:13:08,25.98
00:18:53,26.00
00:24:39,25.90
00:30:24,25.88
00:36:09,25.77
00:41:54,25.75
00:47:40,25.68
00:53:25,25.60
00:59:10,25.50
01:04:55,25.50
01:10:40,25.38
01:16:25,25.38
01:22:11,25.27
01:27:56,25.25
01:33:41,25.25
01:39:26,25.15
01:45:11,25.13
01:50:56,25.13
01:56:41,25.13
02:02:26,25.13
02:08:11,25.07
02:13:57,25.00
02:19:43,25.00
02:25:28,25.00
02:31:13,25.00
02:36:58,25.00
02:42:43,24.95
02:48:28,24.88
02:54:13,24.88
02:59:58,24.88
03:05:43,24.88
03:11:28,24.88
03:17:13,24.88
03:22:57,24.88
03:28:43,24.88
03:34:28,24.77
03:40:14,24.75
03:45:59,24.75
03:51:44,24.75
03:57:29,24.75
04:03:13,24.65
04:08:58,24.63
04:14:44,24.60
04:20:29,24.50
04:26:14,24.50
04:31:59,24.50
04:37:44,24.38
04:43:30,24.38
04:49:15,24.38
04:55:00,24.35
05:00:45,24.27
05:06:30,24.25
05:12:15,24.27
05:18:01,25.00
05:23:46,26.52
05:29:32,27.95
05:35:18,28.73
05:41:03,28.70
05:46:49,28.25
05:52:34,27.85
05:58:19,27.57
06:04:04,27.32
06:09:49,27.10
06:15:35,26.93
06:21:20,26.73
06:27:05,26.57
06:32:50,26.45
06:38:35,26.27
06:44:20,26.18
06:50:05,26.02
06:55:50,25.95
07:01:35,25.85
07:07:20,25.75
07:13:05,25.68
07:18:50,25.63
07:24:35,25.50
07:30:21,25.48
07:36:06,25.40
07:41:52,25.38
07:47:37,25.32
07:53:22,25.25
07:59:09,25.25
08:04:55,25.20
08:10:45,25.13
08:16:34,25.13
08:22:37,25.13
08:28:31,25.07
08:34:22,25.00
08:40:08,25.00
08:45:54,25.00
08:51:39,25.00
08:57:24,25.00
09:03:09,24.98
09:08:55,24.98
09:14:40,24.93
09:20:25,24.88
09:26:10,24.88
09:31:56,24.88
09:37:42,24.88
09:43:27,24.88
09:49:12,24.88
09:54:58,24.88
10:00:43,24.90
10:06:29,25.38
10:12:14,25.73
10:17:59,25.88
10:23:45,25.88
10:29:30,25.85
10:35:17,25.75
10:41:03,25.73
10:46:50,25.63
10:52:37,25.60
10:58:22,25.50
11:04:08,25.50
11:09:53,25.38
11:15:38,25.38
11:21:23,25.32
11:27:09,25.25
11:32:54,25.25
11:38:39,25.25
11:44:24,25.23
11:50:10,25.15
11:55:55,25.13
12:01:40,25.13
12:07:25,25.13
12:13:10,25.13
12:18:55,25.13
12:24:41,25.13
12:30:26,25.05
12:36:11,25.00
12:41:56,25.02
12:47:42,25.00
12:53:27,25.00
12:59:13,25.00
13:04:58,25.00
13:10:44,25.00
13:16:29,25.00
13:22:14,25.00
13:28:00,25.00
13:33:45,25.00
13:39:31,24.98
13:45:17,24.95
13:51:02,24.88
13:56:47,24.90
14:02:33,24.93
14:08:18,24.90
14:14:03,24.90
14:19:48,24.90
14:25:34,24.88
14:31:20,24.93
14:37:05,25.00
14:42:51,25.25
14:48:37,25.73
14:54:22,25.93
15:00:08,26.00
15:05:53,25.90
15:11:38,25.88
15:17:24,25.77
15:23:09,25.75
15:28:54,25.75
15:34:39,25.63
15:40:24,25.63
15:46:10,25.63
15:51:56,25.52
15:57:44,25.50
16:03:30,25.50
16:09:16,25.50
16:15:02,25.60
16:20:47,26.07
16:26:32,26.30
16:32:18,26.38
16:38:03,26.32
16:43:48,26.25
16:49:33,26.18
16:55:20,26.13
17:01:05,26.02
17:06:50,26.00
17:12:35,25.93
17:18:22,25.88
17:24:07,25.85
17:29:53,25.75
17:35:38,25.75
17:41:23,25.68
17:47:08,25.63
17:52:54,25.60
17:58:39,25.57
18:04:26,25.50
18:10:18,25.50
18:16:09,25.50
18:21:56,25.50
18:27:42,25.40
18:33:27,25.38
18:39:12,25.38
18:44:57,25.38
18:50:42,25.32
18:56:27,25.30
19:02:13,25.25
19:07:58,25.25
19:13:43,25.25
19:19:29,25.25
19:25:14,25.23
19:31:00,25.23
19:36:45,25.15
19:42:30,25.15
19:48:15,25.13
19:54:01,25.13
19:59:47,25.13
20:05:32,25.13
20:11:17,25.13
20:17:02,25.13
20:22:48,25.13
20:28:33,25.13
20:34:19,25.13
20:40:04,25.07
20:45:50,25.07
20:51:35,25.02
20:57:20,25.00
21:03:06,25.00
21:08:51,25.00
21:14:36,25.00
21:20:22,25.00
21:26:07,25.00
21:31:53,25.00
21:37:38,25.00
21:43:24,25.00
21:49:09,25.00
21:54:54,25.00
22:00:40,25.00
22:06:25,24.98
22:12:10,24.98
22:17:55,24.98
22:23:41,24.95
22:29:26,24.88
22:35:11,24.88
22:40:56,24.88
22:46:44,24.88
22:52:30,24.88
22:58:15,24.88
23:04:01,24.88
23:09:46,24.88
23:15:32,24.88
23:21:17,24.88
23:27:02,24.88
23:32:47,24.88
23:38:33,24.88
23:44:18,24.88
23:50:04,24.88
23:55:49,24.88