00:01:36,18.57
00:07:22,18.73
00:13:08,18.68
00:18:54,18.43
00:24:39,18.30
00:30:24,18.23
00:36:09,18.23
00:41:54,18.18
00:47:40,17.85
00:53:25,17.70
00:59:10,17.50
01:04:55,17.60
01:10:40,17.73
01:16:26,17.63
01:22:11,17.20
01:27:56,17.02
01:33:41,16.80
01:39:26,16.73
01:45:11,16.77
01:50:56,16.77
01:56:41,16.68
02:02:26,16.65
02:08:12,16.55
02:13:57,16.52
02:19:43,16.82
02:25:28,17.13
02:31:13,17.20
02:36:58,17.10
02:42:43,16.98
02:48:28,17.13
02:54:13,17.20
02:59:58,16.88
03:05:43,16.77
03:11:28,16.70
03:17:13,16.85
03:22:57,16.82
03:28:43,16.73
03:34:29,16.50
03:40:14,16.43
03:45:59,16.27
03:51:44,16.25
03:57:29,16.13
04:03:14,16.18
04:08:58,16.15
04:14:44,16.02
04:20:29,16.13
04:26:14,16.23
04:32:00,16.10
04:37:45,16.13
04:43:30,16.13
04:49:15,16.18
04:55:00,16.43
05:00:45,16.63
05:06:30,16.75
05:12:15,16.77
05:18:01,16.82
05:23:46,16.88
05:29:32,16.88
05:35:18,16.98
05:41:03,17.10
05:46:49,17.25
05:52:34,17.27
05:58:20,17.38
06:04:04,17.48
06:09:50,17.52
06:15:35,17.50
06:21:20,17.48
06:27:05,17.50
06:32:50,17.52
06:38:35,17.52
06:44:20,17.63
06:50:05,17.65
06:55:50,17.68
07:01:35,17.73
07:07:20,17.82
07:13:05,17.82
07:18:50,17.93
07:24:36,18.10
07:30:21,18.23
07:36:06,18.35
07:41:52,18.63
07:47:37,18.80
07:53:23,19.15
07:59:09,19.32
08:04:56,19.73
08:10:46,19.93
08:16:36,20.50
08:22:40,22.40
08:28:32,23.18
08:34:22,23.55
08:40:09,24.48
08:45:54,25.38
08:51:39,26.93
08:57:25,28.05
09:03:09,29.82
09:08:55,30.10
09:14:40,29.85
09:20:25,30.25
09:26:11,31.57
09:31:57,32.00
09:37:42,29.20
09:43:27,27.90
09:49:12,28.27
09:54:58,30.77
10:00:43,32.23
10:06:29,31.02
10:12:14,28.93
10:17:59,28.63
10:23:45,28.75
10:29:31,25.68
10:35:17,24.93
10:41:03,24.65
10:46:51,24.43
10:52:37,24.27
10:58:23,24.02
11:04:08,24.57
11:09:53,25.18
11:15:38,26.00
11:21:23,27.55
11:27:09,29.65
11:32:54,30.48
11:38:39,31.80
11:44:25,31.88
11:50:10,30.40
11:55:55,29.68
12:01:40,29.45
12:07:25,30.63
12:13:10,29.50
12:18:55,28.32
12:24:41,28.18
12:30:26,26.02
12:36:12,26.40
12:41:56,26.02
12:47:42,27.25
12:53:27,26.43
12:59:13,25.68
13:04:58,25.27
13:10:44,25.07
13:16:29,24.63
13:22:15,24.98
13:28:00,25.60
13:33:46,26.30
13:39:31,26.13
13:45:17,27.23
13:51:02,31.18
13:56:47,30.05
14:02:33,28.05
14:08:18,28.02
14:14:03,27.20
14:19:49,26.63
14:25:34,29.23
14:31:20,31.98
14:37:05,29.13
14:42:51,27.70
14:48:37,26.60
14:54:22,26.43
15:00:08,25.88
15:05:53,25.50
15:11:39,25.40
15:17:24,25.82
15:23:09,25.88
15:28:54,26.07
15:34:39,25.73
15:40:25,25.00
15:46:10,24.85
15:51:56,25.38
15:57:44,25.20
16:03:31,25.18
16:09:16,24.95
16:15:02,24.90
16:20:47,25.07
16:26:33,25.13
16:32:18,24.68
16:38:03,24.73
16:43:48,24.68
16:49:34,24.60
16:55:20,24.43
17:01:05,24.20
17:06:50,24.50
17:12:36,24.30
17:18:22,24.27
17:24:08,24.27
17:29:53,23.90
17:35:38,24.10
17:41:23,24.13
17:47:09,23.98
17:52:54,23.80
17:58:40,23.82
18:04:26,23.65
18:10:21,23.32
18:16:10,23.30
18:21:56,23.20
18:27:42,23.10
18:33:27,22.85
18:39:13,22.77
18:44:58,22.52
18:50:42,22.35
18:56:27,22.15
19:02:13,22.15
19:07:59,22.00
19:13:44,21.85
19:19:29,21.73
19:25:14,21.55
19:31:00,21.63
19:36:45,21.63
19:42:30,21.73
19:48:16,21.75
19:54:01,21.90
19:59:47,21.75
20:05:32,21.32
20:11:17,21.07
20:17:02,20.85
20:22:48,20.63
20:28:33,20.40
20:34:19,20.38
20:40:04,20.38
20:45:50,20.20
20:51:35,19.93
20:57:20,19.77
21:03:06,19.57
21:08:51,19.38
21:14:37,19.30
21:20:22,19.50
21:26:08,19.82
21:31:53,19.65
21:37:38,19.40
21:43:24,19.32
21:49:09,19.35
21:54:55,19.10
22:00:40,19.07
22:06:25,19.02
22:12:10,18.85
22:17:56,18.75
22:23:41,18.75
22:29:26,18.63
22:35:11,18.27
22:40:57,18.18
22:46:45,18.23
22:52:31,18.13
22:58:15,18.10
23:04:01,18.07
23:09:46,18.10
23:15:32,17.93
23:21:17,17.88
23:27:02,17.60
23:32:47,17.32
23:38:33,17.02
23:44:18,16.95
23:50:04,16.75
23:55:49,16.65