00:01:36,17.95
00:07:22,18.00
00:13:08,17.98
00:18:54,17.85
00:24:39,17.75
00:30:24,17.70
00:36:09,17.63
00:41:54,17.52
00:47:40,17.30
00:53:25,17.18
00:59:10,17.07
01:04:55,17.20
01:10:40,17.10
01:16:26,16.90
01:22:11,16.55
01:27:56,16.35
01:33:41,16.38
01:39:26,16.23
01:45:11,16.18
01:50:56,16.25
01:56:41,16.25
02:02:26,16.20
02:08:11,16.20
02:13:57,16.20
02:19:43,16.20
02:25:28,16.43
02:31:13,16.65
02:36:58,16.73
02:42:43,16.55
02:48:28,16.45
02:54:13,16.43
02:59:58,16.50
03:05:43,16.43
03:11:28,16.30
03:17:13,16.35
03:22:57,16.32
03:28:43,16.27
03:34:28,16.13
03:40:14,16.02
03:45:59,15.93
03:51:44,15.88
03:57:29,15.85
04:03:13,15.88
04:08:58,15.85
04:14:44,15.75
04:20:29,15.68
04:26:14,15.75
04:31:59,15.75
04:37:45,15.88
04:43:30,15.88
04:49:15,15.78
04:55:00,15.90
05:00:45,16.05
05:06:30,16.25
05:12:15,16.35
05:18:01,16.43
05:23:46,16.50
05:29:32,16.50
05:35:18,16.55
05:41:03,16.75
05:46:49,16.80
05:52:34,16.95
05:58:19,17.00
06:04:04,17.02
06:09:49,17.13
06:15:35,17.07
06:21:20,17.13
06:27:05,17.13
06:32:50,17.15
06:38:35,17.18
06:44:20,17.27
06:50:05,17.30
06:55:50,17.35
07:01:35,17.38
07:07:20,17.48
07:13:05,17.50
07:18:50,17.57
07:24:36,17.75
07:30:21,17.82
07:36:06,17.98
07:41:52,18.15
07:47:37,18.27
07:53:22,18.50
07:59:09,18.52
08:04:55,18.65
08:10:46,18.55
08:16:35,18.57
08:22:38,18.75
08:28:31,18.85
08:34:22,18.77
08:40:09,18.95
08:45:54,19.25
08:51:39,19.60
08:57:25,19.80
09:03:09,20.10
09:08:55,20.43
09:14:40,20.68
09:20:25,20.82
09:26:11,21.20
09:31:57,21.35
09:37:42,21.07
09:43:27,20.65
09:49:12,20.77
09:54:58,20.93
10:00:43,21.38
10:06:29,21.77
10:12:14,22.00
10:17:59,22.10
10:23:45,22.25
10:29:31,21.82
10:35:17,21.70
10:41:03,21.52
10:46:51,21.38
10:52:37,21.45
10:58:23,21.27
11:04:08,21.27
11:09:53,21.38
11:15:38,21.27
11:21:23,21.48
11:27:09,21.70
11:32:54,21.82
11:38:39,22.18
11:44:25,22.18
11:50:10,22.20
11:55:55,22.40
12:01:40,22.50
12:07:25,22.90
12:13:10,22.90
12:18:55,22.88
12:24:41,23.02
12:30:26,22.90
12:36:11,22.75
12:41:56,22.60
12:47:42,22.73
12:53:27,22.85
12:59:13,22.73
13:04:58,22.68
13:10:44,22.52
13:16:29,22.57
13:22:14,22.68
13:28:00,22.95
13:33:45,23.20
13:39:31,23.05
13:45:17,23.27
13:51:02,23.85
13:56:47,24.13
14:02:33,23.80
14:08:18,23.57
14:14:03,23.55
14:19:49,23.63
14:25:34,23.88
14:31:20,24.40
14:37:05,24.13
14:42:51,24.18
14:48:37,24.07
14:54:22,24.20
15:00:08,23.88
15:05:53,23.80
15:11:38,23.68
15:17:24,24.23
15:23:09,24.18
15:28:54,24.43
15:34:39,24.20
15:40:24,23.68
15:46:10,23.73
15:51:56,24.40
15:57:44,24.32
16:03:30,24.32
16:09:16,24.18
16:15:02,24.10
16:20:47,24.23
16:26:33,24.23
16:32:18,23.88
16:38:03,24.23
16:43:48,24.15
16:49:34,24.00
16:55:20,23.85
17:01:05,23.75
17:06:50,23.98
17:12:36,23.93
17:18:22,23.85
17:24:07,23.77
17:29:53,23.45
17:35:38,23.45
17:41:23,23.48
17:47:09,23.57
17:52:54,23.48
17:58:39,23.30
18:04:26,23.25
18:10:20,22.70
18:16:09,22.45
18:21:56,22.35
18:27:42,22.38
18:33:27,22.38
18:39:13,22.23
18:44:58,21.98
18:50:42,21.80
18:56:27,21.52
19:02:13,21.48
19:07:58,21.30
19:13:43,21.23
19:19:29,20.98
19:25:14,20.82
19:31:00,20.82
19:36:45,20.88
19:42:30,21.23
19:48:15,21.15
19:54:01,21.15
19:59:47,21.07
20:05:32,20.80
20:11:17,20.60
20:17:02,20.40
20:22:48,20.07
20:28:33,19.98
20:34:19,19.88
20:40:04,19.68
20:45:50,19.55
20:51:35,19.27
20:57:20,19.20
21:03:06,19.07
21:08:51,18.95
21:14:36,18.98
21:20:22,19.05
21:26:07,19.30
21:31:53,19.23
21:37:38,18.98
21:43:24,18.98
21:49:09,19.07
21:54:54,19.10
22:00:40,18.98
22:06:25,19.02
22:12:10,18.85
22:17:56,18.88
22:23:41,18.52
22:29:26,18.43
22:35:11,18.45
22:40:57,17.77
22:46:45,17.68
22:52:31,17.85
22:58:15,17.82
23:04:01,17.80
23:09:46,17.60
23:15:32,17.38
23:21:17,17.15
23:27:02,17.13
23:32:47,17.25
23:38:33,17.10
23:44:18,16.82
23:50:04,16.60
23:55:49,16.45