00:01:37,8.32
00:07:22,8.53
00:13:08,8.60
00:18:54,8.68
00:24:39,8.78
00:30:24,8.93
00:36:09,9.13
00:41:55,9.32
00:47:40,9.60
00:53:25,9.85
00:59:10,10.15
01:04:55,10.47
01:10:40,10.78
01:16:26,11.10
01:22:11,11.47
01:27:56,11.88
01:33:41,12.25
01:39:26,12.68
01:45:11,13.10
01:50:56,13.45
01:56:41,13.78
02:02:26,14.03
02:08:12,14.32
02:13:58,14.57
02:19:43,14.80
02:25:28,15.00
02:31:13,15.18
02:36:58,15.35
02:42:43,15.53
02:48:28,15.70
02:54:13,15.85
02:59:58,15.97
03:05:43,16.10
03:11:28,16.27
03:17:13,16.40
03:22:58,16.52
03:28:43,16.65
03:34:29,16.77
03:40:14,16.90
03:45:59,17.07
03:51:44,17.20
03:57:29,17.32
04:03:14,17.40
04:08:59,17.50
04:14:44,17.63
04:20:29,17.68
04:26:15,17.75
04:32:00,17.85
04:37:45,17.90
04:43:30,18.00
04:49:15,18.07
04:55:00,18.13
05:00:45,18.20
05:06:30,18.25
05:12:15,17.40
05:18:01,10.60
05:23:46,8.22
05:29:33,7.83
05:35:18,7.85
05:41:03,8.10
05:46:49,8.25
05:52:35,8.28
05:58:20,8.38
06:04:04,8.47
06:09:50,8.65
06:15:35,8.82
06:21:20,9.05
06:27:05,9.30
06:32:50,9.55
06:38:35,9.85
06:44:20,10.13
06:50:05,10.45
06:55:51,10.78
07:01:35,11.10
07:07:20,11.47
07:13:05,11.88
07:18:51,12.25
07:24:36,12.68
07:30:21,13.03
07:36:07,13.40
07:41:52,13.72
07:47:37,13.97
07:53:23,14.22
07:59:09,14.45
08:04:57,14.68
08:10:47,14.85
08:16:38,15.05
08:22:41,15.22
08:28:35,15.40
08:34:23,15.55
08:40:09,15.70
08:45:54,15.85
08:51:39,15.97
08:57:25,16.10
09:03:10,16.25
09:08:55,16.38
09:14:40,16.50
09:20:25,16.63
09:26:11,16.75
09:31:57,16.85
09:37:42,16.95
09:43:27,17.05
09:49:13,15.15
09:54:58,9.40
10:00:43,8.07
10:06:29,8.15
10:12:14,8.40
10:18:00,8.50
10:23:45,8.55
10:29:32,8.68
10:35:18,8.82
10:41:03,9.00
10:46:52,9.20
10:52:37,9.43
10:58:23,9.70
11:04:08,9.97
11:09:53,10.28
11:15:38,10.60
11:21:24,10.90
11:27:09,11.25
11:32:54,11.60
11:38:39,11.97
11:44:25,12.35
11:50:10,12.75
11:55:55,13.13
12:01:40,13.47
12:07:25,13.75
12:13:10,14.03
12:18:55,14.28
12:24:41,14.50
12:30:27,14.70
12:36:12,14.93
12:41:57,15.13
12:47:42,15.30
12:53:28,15.45
12:59:13,15.60
13:04:58,15.78
13:10:44,15.93
13:16:29,16.07
13:22:15,16.18
13:28:01,16.35
13:33:46,16.48
13:39:32,16.57
13:45:17,16.70
13:51:02,16.80
13:56:48,16.93
14:02:33,17.02
14:08:18,17.13
14:14:03,17.23
14:19:49,17.32
14:25:34,17.05
14:31:20,11.07
14:37:05,8.30
14:42:51,8.05
14:48:37,8.32
14:54:23,8.50
15:00:08,8.55
15:05:53,8.65
15:11:39,8.78
15:17:24,8.93
15:23:10,9.13
15:28:55,9.38
15:34:40,9.63
15:40:25,9.90
15:46:10,10.20
15:51:56,10.53
15:57:45,10.85
16:03:31,9.90
16:09:17,8.00
16:15:02,7.75
16:20:47,7.97
16:26:33,8.18
16:32:18,8.28
16:38:03,8.38
16:43:49,8.53
16:49:34,8.68
16:55:20,8.80
17:01:05,9.00
17:06:51,9.25
17:12:36,9.50
17:18:23,9.78
17:24:08,10.10
17:29:53,10.40
17:35:38,10.78
17:41:24,11.13
17:47:09,11.50
17:52:54,11.93
17:58:40,12.32
18:04:27,12.70
18:10:23,13.10
18:16:11,13.47
18:21:57,13.78
18:27:42,14.05
18:33:27,14.30
18:39:13,14.55
18:44:58,14.75
18:50:43,14.95
18:56:28,15.13
19:02:13,15.32
19:07:59,15.47
19:13:44,15.65
19:19:29,15.80
19:25:15,15.93
19:31:00,16.07
19:36:45,16.20
19:42:30,16.32
19:48:16,16.45
19:54:02,16.57
19:59:47,16.70
20:05:32,16.77
20:11:17,16.90
20:17:02,17.00
20:22:48,17.13
20:28:34,17.23
20:34:20,17.30
20:40:05,17.38
20:45:50,17.50
20:51:35,17.55
20:57:21,17.63
21:03:06,17.73
21:08:51,17.80
21:14:37,17.88
21:20:22,17.98
21:26:08,18.00
21:31:53,18.13
21:37:39,18.15
21:43:24,18.25
21:49:10,18.27
21:54:55,18.38
22:00:40,18.38
22:06:26,18.50
22:12:11,18.50
22:17:56,18.60
22:23:41,18.63
22:29:26,18.65
22:35:11,18.75
22:40:57,18.75
22:46:45,18.82
22:52:31,18.88
22:58:16,18.88
23:04:01,18.98
23:09:46,19.00
23:15:32,19.00
23:21:17,19.10
23:27:02,19.13
23:32:47,19.13
23:38:33,19.18
23:44:19,19.25
23:50:04,19.25
23:55:50,19.38