00:00:25,41.13
00:06:10,41.10
00:11:56,41.00
00:17:41,41.00
00:23:26,41.00
00:29:12,41.00
00:34:57,40.98
00:40:42,40.88
00:46:27,40.90
00:52:12,40.88
00:57:58,40.80
01:03:43,40.85
01:09:28,40.88
01:15:13,40.77
01:20:58,40.75
01:26:43,40.75
01:32:28,40.75
01:38:14,40.75
01:44:00,40.67
01:49:45,40.65
01:55:30,40.67
02:01:15,40.63
02:07:00,40.63
02:12:46,40.63
02:18:31,40.60
02:24:16,40.52
02:30:01,40.52
02:35:56,40.63
02:41:58,40.63
02:47:47,40.80
02:53:32,41.15
02:59:17,41.40
03:05:03,41.58
03:10:48,41.65
03:16:33,41.75
03:22:19,41.75
03:28:04,41.70
03:33:50,41.67
03:39:35,41.75
03:45:21,41.75
03:51:10,41.75
03:57:01,41.70
04:02:48,41.63
04:08:34,41.63
04:14:19,41.52
04:20:04,41.50
04:25:49,41.52
04:31:35,41.50
04:37:20,41.50
04:43:05,41.50
04:48:50,41.40
04:54:36,41.38
05:00:22,41.38
05:06:07,41.38
05:11:52,41.38
05:17:38,41.38
05:23:23,41.38
05:29:08,41.38
05:34:54,41.38
05:40:39,41.38
05:46:25,41.38
05:52:10,41.38
05:57:55,41.33
06:03:41,41.35
06:09:26,41.33
06:15:12,41.27
06:20:57,41.25
06:26:43,41.35
06:32:28,41.33
06:38:13,41.25
06:43:59,41.25
06:49:44,41.25
06:55:30,41.25
07:01:16,41.25
07:07:01,41.25
07:12:47,41.23
07:18:32,41.25
07:24:18,41.25
07:30:03,41.13
07:35:49,41.13
07:41:34,41.13
07:47:20,41.13
07:53:06,41.13
07:58:54,41.02
08:04:43,41.00
08:10:33,41.00
08:16:33,41.00
08:22:21,41.00
08:28:45,41.02
08:34:36,41.05
08:40:25,41.10
08:46:14,41.02
08:52:00,41.00
08:57:45,41.00
09:03:31,41.00
09:09:16,41.00
09:15:01,41.00
09:20:46,40.88
09:26:31,40.88
09:32:17,40.88
09:38:02,40.88
09:43:47,40.92
09:49:33,41.75
09:55:19,41.80
10:01:04,41.60
10:06:49,41.42
10:12:34,41.33
10:18:20,41.25
10:24:05,41.98
10:29:50,42.65
10:35:36,42.70
10:41:21,42.40
10:47:07,42.15
10:52:52,42.13
10:58:37,42.23
11:04:23,42.45
11:10:08,42.58
11:15:53,42.63
11:21:39,42.63
11:27:24,42.63
11:33:09,42.63
11:38:55,42.70
11:44:40,42.90
11:50:25,43.00
11:56:10,43.00
12:01:57,42.90
12:07:43,42.88
12:13:28,42.77
12:19:13,42.67
12:24:58,42.63
12:30:43,42.55
12:36:28,42.50
12:42:13,42.38
12:47:58,42.38
12:53:44,42.48
12:59:30,42.65
13:05:15,42.75
13:11:00,42.75
13:16:46,42.75
13:22:31,42.75
13:28:17,42.67
13:34:02,42.63
13:39:47,42.63
13:45:32,42.50
13:51:17,42.50
13:57:03,42.48
14:02:49,42.38
14:08:34,42.38
14:14:19,42.38
14:20:04,42.35
14:25:50,42.25
14:31:35,42.25
14:37:20,42.17
14:43:06,42.20
14:48:51,42.13
14:54:36,42.13
15:00:21,42.08
15:06:06,42.00
15:11:51,42.02
15:17:36,42.00
15:23:21,42.00
15:29:07,41.88
15:34:51,42.05
15:40:37,43.02
15:46:22,43.08
15:52:07,42.83
15:57:52,42.67
16:03:37,42.52
16:09:23,42.38
16:15:08,42.25
16:20:53,42.13
16:26:38,42.13
16:32:24,42.02
16:38:09,42.00
16:43:53,41.88
16:49:39,41.88
16:55:24,41.83
17:01:09,41.75
17:06:54,41.65
17:12:39,41.63
17:18:24,41.63
17:24:10,41.63
17:29:54,41.63
17:35:39,41.63
17:41:24,41.50
17:47:10,41.48
17:52:55,41.38
17:58:40,41.38
18:04:25,41.38
18:10:10,41.38
18:15:55,41.38
18:21:41,41.25
18:27:26,41.25
18:33:12,41.25
18:38:57,41.25
18:44:42,41.20
18:50:27,41.13
18:56:12,41.13
19:01:57,41.10
19:07:42,41.05
19:13:28,41.13
19:19:13,41.02
19:24:58,41.02
19:30:43,41.00
19:36:28,41.00
19:42:13,41.00
19:47:58,41.00
19:53:44,40.95
19:59:29,41.05
20:05:15,42.05
20:11:01,42.23
20:16:46,42.10
20:22:32,41.92
20:28:18,41.77
20:34:03,41.67
20:39:48,41.52
20:45:33,41.42
20:51:18,41.38
20:57:03,41.25
21:02:48,41.17
21:08:33,41.13
21:14:19,41.13
21:20:04,41.00
21:25:49,40.95
21:31:34,40.88
21:37:20,40.80
21:43:04,40.75
21:48:50,40.73
21:54:54,40.63
22:00:44,40.63
22:06:29,40.63
22:12:15,40.63
22:18:00,40.60
22:23:45,40.58
22:29:30,41.27
22:35:16,41.23
22:41:01,41.05
22:46:47,40.90
22:52:32,40.83
22:58:17,40.75
23:04:02,40.65
23:09:47,40.58
23:15:32,40.50
23:21:17,40.40
23:27:02,40.35
23:32:47,40.30
23:38:33,40.25
23:44:18,40.30
23:50:04,40.38
23:55:50,40.48